Identifier on Huobi: usdthusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
1.0098 |
2,992,365.1346 USDT |
1.0120 |
1.0090 |
1.0125 |
1.0119 |
| 2018-12-25 |
1.0109 |
2,323,454.1982 USDT |
1.0131 |
1.0090 |
1.0145 |
1.0107 |
| 2018-12-24 |
1.0129 |
1,770,700.1993 USDT |
1.0140 |
1.0106 |
1.0150 |
1.0128 |
| 2018-12-23 |
1.0123 |
3,074,013.7861 USDT |
1.0128 |
1.0091 |
1.0168 |
1.0123 |
| 2018-12-22 |
1.0102 |
2,274,542.6479 USDT |
1.0120 |
1.0083 |
1.0129 |
1.0095 |
| 2018-12-21 |
1.0095 |
1,940,570.5050 USDT |
1.0071 |
1.0067 |
1.0132 |
1.0125 |
| 2018-12-20 |
1.0136 |
3,252,971.5050 USDT |
1.0139 |
1.0090 |
1.0229 |
1.0124 |
| 2018-12-19 |
1.0155 |
2,809,782.7271 USDT |
1.0149 |
1.0090 |
1.0200 |
1.0130 |
| 2018-12-18 |
1.0101 |
2,269,192.7200 USDT |
1.0076 |
1.0074 |
1.0128 |
1.0097 |
| 2018-12-17 |
1.0042 |
3,497,413.1786 USDT |
1.0039 |
1.0022 |
1.0077 |
1.0068 |
| 2018-12-16 |
1.0011 |
3,481,850.4602 USDT |
0.9998 |
0.9975 |
1.0073 |
1.0029 |
| 2018-12-15 |
0.9984 |
2,114,904.6525 USDT |
0.9976 |
0.9967 |
0.9998 |
0.9976 |
| 2018-12-14 |
0.9957 |
3,580,224.9955 USDT |
0.9955 |
0.9947 |
0.9970 |
0.9968 |
| 2018-12-13 |
0.9954 |
2,682,784.4342 USDT |
0.9954 |
0.9938 |
0.9965 |
0.9961 |
| 2018-12-12 |
0.9994 |
1,832,329.3009 USDT |
0.9993 |
0.9975 |
1.0008 |
0.9983 |
| 2018-12-11 |
1.0003 |
3,418,741.4889 USDT |
0.9999 |
0.9990 |
1.0020 |
0.9999 |
| 2018-12-10 |
0.9971 |
2,756,277.4418 USDT |
0.9973 |
0.9957 |
0.9990 |
0.9978 |
| 2018-12-09 |
0.9995 |
1,470,366.8988 USDT |
1.0000 |
0.9980 |
1.0008 |
0.9997 |
| 2018-12-08 |
1.0002 |
3,108,608.2720 USDT |
0.9988 |
0.9974 |
1.0010 |
0.9996 |
| 2018-12-07 |
0.9984 |
2,645,103.7099 USDT |
0.9995 |
0.9971 |
1.0010 |
0.9992 |
| 2018-12-06 |
0.9993 |
3,908,527.8051 USDT |
0.9978 |
0.9970 |
1.0098 |
0.9974 |
| 2018-12-05 |
0.9870 |
1,683,770.4378 USDT |
0.9864 |
0.9852 |
0.9900 |
0.9891 |
| 2018-12-04 |
0.9901 |
1,413,186.8729 USDT |
0.9921 |
0.9845 |
0.9950 |
0.9870 |
| 2018-12-03 |
0.9924 |
2,298,921.7980 USDT |
0.9910 |
0.9901 |
0.9950 |
0.9925 |
| 2018-12-02 |
0.9862 |
1,139,801.4103 USDT |
0.9869 |
0.9842 |
0.9892 |
0.9892 |
| 2018-12-01 |
0.9865 |
1,890,723.8612 USDT |
0.9856 |
0.9840 |
0.9896 |
0.9855 |
| 2018-11-30 |
0.9902 |
2,139,930.9645 USDT |
0.9893 |
0.9885 |
0.9920 |
0.9898 |
| 2018-11-29 |
0.9841 |
1,604,572.2933 USDT |
0.9844 |
0.9811 |
0.9873 |
0.9836 |
| 2018-11-28 |
0.9891 |
2,516,988.2914 USDT |
0.9922 |
0.9850 |
0.9932 |
0.9883 |
| 2018-11-27 |
0.9887 |
5,763,567.1891 USDT |
0.9880 |
0.9833 |
0.9920 |
0.9880 |
| 2018-11-26 |
0.9720 |
2,303,396.6534 USDT |
0.9705 |
0.9697 |
0.9753 |
0.9732 |
| 2018-11-25 |
0.9681 |
947,148.1585 USDT |
0.9633 |
0.9565 |
0.9733 |
0.9721 |
| 2018-11-24 |
0.9723 |
3,175,541.0158 USDT |
0.9701 |
0.9621 |
0.9789 |
0.9701 |
| 2018-11-23 |
0.9735 |
3,130,286.8317 USDT |
0.9732 |
0.9690 |
0.9788 |
0.9756 |
| 2018-11-22 |
0.9751 |
1,941,105.5416 USDT |
0.9734 |
0.9733 |
0.9765 |
0.9744 |
| 2018-11-21 |
0.9787 |
955,643.2965 USDT |
0.9766 |
0.9766 |
0.9800 |
0.9788 |
| 2018-11-20 |
0.9776 |
4,251,577.7746 USDT |
0.9763 |
0.9742 |
0.9816 |
0.9791 |
| 2018-11-19 |
0.9647 |
4,258,659.7844 USDT |
0.9637 |
0.9570 |
0.9779 |
0.9622 |
| 2018-11-18 |
0.9776 |
2,011,132.6665 USDT |
0.9800 |
0.9687 |
0.9849 |
0.9695 |
| 2018-11-17 |
0.9833 |
2,475,148.4111 USDT |
0.9833 |
0.9811 |
0.9844 |
0.9838 |
| 2018-11-16 |
0.9807 |
2,542,953.0685 USDT |
0.9799 |
0.9792 |
0.9821 |
0.9811 |
| 2018-11-15 |
0.9812 |
2,431,021.1674 USDT |
0.9807 |
0.9790 |
0.9825 |
0.9791 |
| 2018-10-21 |
0.9682 |
6,228,496.9224 USDT |
0.9670 |
0.9301 |
0.9999 |
0.9732 |