Identifier on Huobi: usdthusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-08 |
1.0060 |
229,157.3879 USDT |
1.0055 |
1.0050 |
1.0052 |
1.0055 |
2022-09-07 |
1.0054 |
138,831.6740 USDT |
1.0054 |
1.0047 |
1.0051 |
1.0055 |
2022-09-06 |
1.0066 |
244,375.0069 USDT |
1.0050 |
1.0049 |
1.0051 |
1.0057 |
2022-09-05 |
1.0054 |
104,370.8680 USDT |
1.0049 |
1.0048 |
1.0049 |
1.0052 |
2022-09-04 |
1.0048 |
138,903.8805 USDT |
1.0048 |
1.0045 |
1.0046 |
1.0050 |
2022-09-03 |
1.0049 |
53,878.1253 USDT |
1.0050 |
1.0048 |
1.0049 |
1.0048 |
2022-09-02 |
1.0035 |
203,330.4449 USDT |
1.0050 |
1.0020 |
1.0023 |
1.0050 |
2022-09-01 |
1.0054 |
139,520.4302 USDT |
1.0063 |
1.0048 |
1.0050 |
1.0049 |
2022-08-31 |
1.0057 |
168,553.2607 USDT |
1.0053 |
1.0048 |
1.0053 |
1.0054 |
2022-08-30 |
1.0052 |
126,364.4530 USDT |
1.0054 |
1.0049 |
1.0050 |
1.0051 |
2022-08-29 |
1.0050 |
235,649.1022 USDT |
1.0044 |
1.0044 |
1.0046 |
1.0050 |
2022-08-28 |
1.0038 |
87,162.8531 USDT |
1.0035 |
1.0035 |
1.0036 |
1.0044 |
2022-08-27 |
1.0035 |
117,808.4131 USDT |
1.0034 |
1.0034 |
1.0035 |
1.0035 |
2022-08-26 |
1.0026 |
448,947.5578 USDT |
1.0033 |
1.0009 |
1.0018 |
1.0034 |
2022-08-25 |
1.0040 |
99,310.1767 USDT |
1.0046 |
1.0032 |
1.0033 |
1.0033 |
2022-08-24 |
1.0021 |
2,674,655.7804 USDT |
1.0096 |
1.0005 |
1.0010 |
1.0042 |
2022-08-23 |
1.0093 |
242,827.5513 USDT |
1.0071 |
1.0070 |
1.0075 |
1.0077 |
2022-08-22 |
1.0091 |
620,587.2566 USDT |
1.0044 |
1.0043 |
1.0045 |
1.0071 |
2022-08-21 |
1.0034 |
249,546.6024 USDT |
1.0034 |
1.0010 |
1.0012 |
1.0045 |
2022-08-20 |
1.0034 |
840,575.0224 USDT |
1.0062 |
1.0008 |
1.0011 |
1.0034 |
2022-08-19 |
1.0008 |
3,845,036.2188 USDT |
1.0005 |
0.9999 |
1.0003 |
1.0085 |
2022-08-18 |
1.0540 |
23,414,183.6368 USDT |
1.0445 |
1.0001 |
1.0005 |
1.0003 |
2022-08-17 |
1.0310 |
3,793,788.8041 USDT |
1.0041 |
1.0038 |
1.0042 |
1.0918 |
2022-08-16 |
1.0033 |
1,504,262.4914 USDT |
1.0022 |
1.0021 |
1.0025 |
1.0040 |
2022-08-15 |
1.0021 |
2,496,032.4153 USDT |
1.0020 |
1.0011 |
1.0019 |
1.0024 |
2022-08-14 |
1.0020 |
1,252,768.1444 USDT |
1.0019 |
1.0012 |
1.0012 |
1.0012 |
2022-08-13 |
1.0025 |
2,881,359.4324 USDT |
1.0019 |
1.0017 |
1.0019 |
1.0018 |
2022-08-12 |
1.0022 |
1,700,619.7436 USDT |
1.0020 |
1.0013 |
1.0017 |
1.0023 |
2022-08-11 |
1.0023 |
16,315,679.5210 USDT |
1.0011 |
0.9988 |
1.0012 |
1.0020 |
2022-08-10 |
1.0013 |
1,558,809.5690 USDT |
1.0009 |
1.0007 |
1.0010 |
1.0016 |
2022-08-09 |
1.0009 |
708,320.4092 USDT |
1.0009 |
1.0006 |
1.0009 |
1.0009 |
2022-08-08 |
1.0008 |
952,637.3060 USDT |
1.0008 |
1.0007 |
1.0008 |
1.0009 |
2022-08-07 |
1.0007 |
316,297.6657 USDT |
1.0006 |
1.0004 |
1.0006 |
1.0009 |
2022-08-06 |
0.9985 |
616,170.3152 USDT |
1.0008 |
0.9818 |
1.0006 |
1.0008 |
2022-08-05 |
1.0010 |
1,650,722.4485 USDT |
1.0009 |
1.0005 |
1.0007 |
1.0006 |
2022-08-04 |
1.0004 |
894,810.6874 USDT |
1.0008 |
0.9989 |
1.0009 |
1.0010 |
2022-08-03 |
1.0009 |
1,563,097.7599 USDT |
1.0010 |
1.0001 |
1.0009 |
1.0008 |
2022-08-02 |
1.0011 |
3,357,747.9031 USDT |
1.0013 |
1.0000 |
1.0010 |
1.0008 |
2022-08-01 |
1.0009 |
5,010,555.3529 USDT |
1.0010 |
1.0006 |
1.0007 |
1.0013 |
2022-07-31 |
1.0012 |
1,092,177.1871 USDT |
1.0014 |
1.0010 |
1.0011 |
1.0011 |
2022-07-30 |
1.0011 |
2,056,669.8633 USDT |
1.0008 |
1.0006 |
1.0008 |
1.0014 |
2022-07-29 |
1.0010 |
2,656,726.1272 USDT |
1.0008 |
1.0007 |
1.0008 |
1.0010 |
2022-07-28 |
1.0012 |
2,671,501.9299 USDT |
1.0010 |
1.0008 |
1.0009 |
1.0008 |
2022-07-27 |
1.0008 |
10,004,859.5900 USDT |
1.0002 |
1.0002 |
1.0003 |
1.0010 |
2022-07-26 |
1.0004 |
1,959,775.1975 USDT |
1.0004 |
1.0002 |
1.0003 |
1.0002 |
2022-07-25 |
1.0003 |
2,278,184.0397 USDT |
1.0003 |
0.9999 |
1.0004 |
1.0004 |
2022-07-24 |
1.0007 |
5,339,412.1387 USDT |
1.0005 |
1.0002 |
1.0004 |
1.0003 |
2022-07-23 |
1.0004 |
5,216,114.7615 USDT |
1.0004 |
1.0002 |
1.0003 |
1.0004 |
2022-07-22 |
1.0004 |
15,416,581.2270 USDT |
1.0004 |
1.0001 |
1.0003 |
1.0004 |
2022-07-21 |
1.0003 |
13,769,476.2808 USDT |
1.0003 |
0.9999 |
1.0000 |
1.0004 |