Crypto exchange Huobi

Market Tether (USDT) / [unlinked]

Identifier on Huobi: usdthusd
Date Price Volume Open Low High Close
2022-09-08 1.0060 229,157.3879 USDT 1.0055 1.0050 1.0052 1.0055
2022-09-07 1.0054 138,831.6740 USDT 1.0054 1.0047 1.0051 1.0055
2022-09-06 1.0066 244,375.0069 USDT 1.0050 1.0049 1.0051 1.0057
2022-09-05 1.0054 104,370.8680 USDT 1.0049 1.0048 1.0049 1.0052
2022-09-04 1.0048 138,903.8805 USDT 1.0048 1.0045 1.0046 1.0050
2022-09-03 1.0049 53,878.1253 USDT 1.0050 1.0048 1.0049 1.0048
2022-09-02 1.0035 203,330.4449 USDT 1.0050 1.0020 1.0023 1.0050
2022-09-01 1.0054 139,520.4302 USDT 1.0063 1.0048 1.0050 1.0049
2022-08-31 1.0057 168,553.2607 USDT 1.0053 1.0048 1.0053 1.0054
2022-08-30 1.0052 126,364.4530 USDT 1.0054 1.0049 1.0050 1.0051
2022-08-29 1.0050 235,649.1022 USDT 1.0044 1.0044 1.0046 1.0050
2022-08-28 1.0038 87,162.8531 USDT 1.0035 1.0035 1.0036 1.0044
2022-08-27 1.0035 117,808.4131 USDT 1.0034 1.0034 1.0035 1.0035
2022-08-26 1.0026 448,947.5578 USDT 1.0033 1.0009 1.0018 1.0034
2022-08-25 1.0040 99,310.1767 USDT 1.0046 1.0032 1.0033 1.0033
2022-08-24 1.0021 2,674,655.7804 USDT 1.0096 1.0005 1.0010 1.0042
2022-08-23 1.0093 242,827.5513 USDT 1.0071 1.0070 1.0075 1.0077
2022-08-22 1.0091 620,587.2566 USDT 1.0044 1.0043 1.0045 1.0071
2022-08-21 1.0034 249,546.6024 USDT 1.0034 1.0010 1.0012 1.0045
2022-08-20 1.0034 840,575.0224 USDT 1.0062 1.0008 1.0011 1.0034
2022-08-19 1.0008 3,845,036.2188 USDT 1.0005 0.9999 1.0003 1.0085
2022-08-18 1.0540 23,414,183.6368 USDT 1.0445 1.0001 1.0005 1.0003
2022-08-17 1.0310 3,793,788.8041 USDT 1.0041 1.0038 1.0042 1.0918
2022-08-16 1.0033 1,504,262.4914 USDT 1.0022 1.0021 1.0025 1.0040
2022-08-15 1.0021 2,496,032.4153 USDT 1.0020 1.0011 1.0019 1.0024
2022-08-14 1.0020 1,252,768.1444 USDT 1.0019 1.0012 1.0012 1.0012
2022-08-13 1.0025 2,881,359.4324 USDT 1.0019 1.0017 1.0019 1.0018
2022-08-12 1.0022 1,700,619.7436 USDT 1.0020 1.0013 1.0017 1.0023
2022-08-11 1.0023 16,315,679.5210 USDT 1.0011 0.9988 1.0012 1.0020
2022-08-10 1.0013 1,558,809.5690 USDT 1.0009 1.0007 1.0010 1.0016
2022-08-09 1.0009 708,320.4092 USDT 1.0009 1.0006 1.0009 1.0009
2022-08-08 1.0008 952,637.3060 USDT 1.0008 1.0007 1.0008 1.0009
2022-08-07 1.0007 316,297.6657 USDT 1.0006 1.0004 1.0006 1.0009
2022-08-06 0.9985 616,170.3152 USDT 1.0008 0.9818 1.0006 1.0008
2022-08-05 1.0010 1,650,722.4485 USDT 1.0009 1.0005 1.0007 1.0006
2022-08-04 1.0004 894,810.6874 USDT 1.0008 0.9989 1.0009 1.0010
2022-08-03 1.0009 1,563,097.7599 USDT 1.0010 1.0001 1.0009 1.0008
2022-08-02 1.0011 3,357,747.9031 USDT 1.0013 1.0000 1.0010 1.0008
2022-08-01 1.0009 5,010,555.3529 USDT 1.0010 1.0006 1.0007 1.0013
2022-07-31 1.0012 1,092,177.1871 USDT 1.0014 1.0010 1.0011 1.0011
2022-07-30 1.0011 2,056,669.8633 USDT 1.0008 1.0006 1.0008 1.0014
2022-07-29 1.0010 2,656,726.1272 USDT 1.0008 1.0007 1.0008 1.0010
2022-07-28 1.0012 2,671,501.9299 USDT 1.0010 1.0008 1.0009 1.0008
2022-07-27 1.0008 10,004,859.5900 USDT 1.0002 1.0002 1.0003 1.0010
2022-07-26 1.0004 1,959,775.1975 USDT 1.0004 1.0002 1.0003 1.0002
2022-07-25 1.0003 2,278,184.0397 USDT 1.0003 0.9999 1.0004 1.0004
2022-07-24 1.0007 5,339,412.1387 USDT 1.0005 1.0002 1.0004 1.0003
2022-07-23 1.0004 5,216,114.7615 USDT 1.0004 1.0002 1.0003 1.0004
2022-07-22 1.0004 15,416,581.2270 USDT 1.0004 1.0001 1.0003 1.0004
2022-07-21 1.0003 13,769,476.2808 USDT 1.0003 0.9999 1.0000 1.0004