Identifier on Huobi: usdthusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
1.0013 |
4,432,340.5936 USDT |
1.0010 |
1.0010 |
1.0017 |
1.0013 |
| 2019-10-22 |
1.0001 |
3,384,855.7085 USDT |
0.9997 |
0.9995 |
1.0004 |
1.0002 |
| 2019-10-21 |
1.0004 |
1,443,180.4658 USDT |
1.0006 |
1.0002 |
1.0008 |
1.0004 |
| 2019-10-20 |
1.0010 |
1,672,753.5395 USDT |
1.0010 |
1.0008 |
1.0014 |
1.0010 |
| 2019-10-19 |
1.0012 |
806,368.7872 USDT |
1.0011 |
1.0009 |
1.0016 |
1.0016 |
| 2019-10-18 |
1.0009 |
610,715.3741 USDT |
1.0009 |
1.0008 |
1.0011 |
1.0009 |
| 2019-10-17 |
1.0005 |
494,393.6617 USDT |
1.0003 |
1.0001 |
1.0009 |
1.0008 |
| 2019-10-16 |
0.9996 |
1,396,624.3807 USDT |
0.9996 |
0.9995 |
1.0000 |
0.9998 |
| 2019-10-15 |
0.9999 |
940,834.8750 USDT |
1.0000 |
0.9997 |
1.0003 |
1.0002 |
| 2019-10-14 |
1.0003 |
1,954,851.1401 USDT |
1.0007 |
1.0000 |
1.0008 |
1.0004 |
| 2019-10-13 |
1.0011 |
1,053,415.4110 USDT |
1.0007 |
1.0007 |
1.0014 |
1.0013 |
| 2019-10-12 |
1.0011 |
2,081,716.0813 USDT |
1.0016 |
1.0005 |
1.0016 |
1.0007 |
| 2019-10-11 |
1.0014 |
677,961.9806 USDT |
1.0016 |
1.0012 |
1.0016 |
1.0012 |
| 2019-10-10 |
1.0008 |
2,556,844.4104 USDT |
1.0014 |
1.0004 |
1.0018 |
1.0005 |
| 2019-10-09 |
1.0026 |
2,990,345.3701 USDT |
1.0026 |
1.0018 |
1.0030 |
1.0027 |
| 2019-10-08 |
1.0013 |
2,549,890.7950 USDT |
1.0009 |
1.0009 |
1.0015 |
1.0013 |
| 2019-10-07 |
1.0009 |
1,569,933.9319 USDT |
1.0009 |
1.0003 |
1.0011 |
1.0005 |
| 2019-10-06 |
1.0016 |
1,015,104.2935 USDT |
1.0015 |
1.0010 |
1.0019 |
1.0019 |
| 2019-10-05 |
1.0018 |
757,076.4427 USDT |
1.0017 |
1.0011 |
1.0023 |
1.0014 |
| 2019-10-04 |
1.0012 |
191,842.1594 USDT |
1.0010 |
1.0008 |
1.0016 |
1.0015 |
| 2019-10-03 |
1.0015 |
406,498.6904 USDT |
1.0016 |
1.0010 |
1.0019 |
1.0013 |
| 2019-10-02 |
1.0013 |
1,405,291.1833 USDT |
1.0017 |
1.0009 |
1.0021 |
1.0020 |
| 2019-10-01 |
1.0014 |
778,897.6677 USDT |
1.0013 |
1.0010 |
1.0021 |
1.0020 |
| 2019-09-30 |
1.0016 |
2,283,296.4905 USDT |
1.0016 |
1.0010 |
1.0026 |
1.0022 |
| 2019-09-29 |
1.0015 |
1,871,276.5849 USDT |
1.0014 |
1.0012 |
1.0021 |
1.0012 |
| 2019-09-28 |
1.0011 |
865,220.9818 USDT |
1.0009 |
1.0007 |
1.0015 |
1.0011 |
| 2019-09-27 |
1.0010 |
460,352.1907 USDT |
1.0015 |
1.0006 |
1.0016 |
1.0008 |
| 2019-09-26 |
1.0010 |
1,536,379.7866 USDT |
1.0002 |
1.0000 |
1.0014 |
1.0010 |
| 2019-09-25 |
1.0004 |
1,264,457.3250 USDT |
1.0004 |
0.9995 |
1.0013 |
1.0008 |
| 2019-09-24 |
1.0005 |
24,218,093.0464 USDT |
1.0012 |
0.9997 |
1.0020 |
1.0017 |
| 2019-09-23 |
1.0000 |
15,282,666.3365 USDT |
0.9992 |
0.9980 |
1.0030 |
1.0028 |
| 2019-09-22 |
0.9995 |
2,198,585.5321 USDT |
0.9996 |
0.9995 |
0.9999 |
0.9997 |
| 2019-09-21 |
0.9998 |
583,065.9052 USDT |
1.0000 |
0.9995 |
1.0004 |
0.9999 |
| 2019-09-20 |
1.0002 |
294,034.2997 USDT |
1.0001 |
0.9998 |
1.0006 |
1.0001 |
| 2019-09-19 |
0.9996 |
689,791.5460 USDT |
0.9995 |
0.9995 |
1.0001 |
0.9999 |
| 2019-09-18 |
1.0015 |
2,211,831.1754 USDT |
0.9999 |
0.9996 |
1.0028 |
1.0025 |
| 2019-09-17 |
0.9998 |
416,325.8018 USDT |
1.0002 |
0.9995 |
1.0006 |
0.9998 |
| 2019-09-16 |
1.0005 |
638,966.1124 USDT |
1.0007 |
1.0001 |
1.0010 |
1.0008 |
| 2019-09-15 |
1.0012 |
709,228.5708 USDT |
1.0006 |
1.0006 |
1.0022 |
1.0021 |
| 2019-09-14 |
1.0021 |
137,885.9081 USDT |
1.0020 |
1.0018 |
1.0026 |
1.0023 |
| 2019-09-13 |
1.0024 |
572,893.2852 USDT |
1.0020 |
1.0018 |
1.0029 |
1.0026 |
| 2019-09-12 |
1.0011 |
578,263.0699 USDT |
1.0004 |
1.0002 |
1.0019 |
1.0019 |
| 2019-09-11 |
1.0007 |
748,112.1825 USDT |
1.0004 |
1.0000 |
1.0014 |
1.0011 |
| 2019-09-10 |
0.9998 |
485,667.5859 USDT |
0.9997 |
0.9995 |
1.0004 |
1.0003 |
| 2019-09-09 |
0.9992 |
1,175,625.3589 USDT |
0.9998 |
0.9989 |
1.0000 |
0.9991 |
| 2019-09-08 |
1.0006 |
1,060,161.9291 USDT |
1.0011 |
1.0000 |
1.0014 |
1.0004 |
| 2019-09-07 |
1.0020 |
400,983.4240 USDT |
1.0023 |
1.0016 |
1.0025 |
1.0018 |
| 2019-09-06 |
1.0019 |
650,514.6921 USDT |
1.0018 |
1.0012 |
1.0026 |
1.0024 |
| 2019-09-05 |
1.0013 |
1,675,700.2033 USDT |
1.0028 |
1.0005 |
1.0030 |
1.0017 |
| 2019-09-04 |
1.0004 |
1,457,977.4173 USDT |
1.0006 |
1.0000 |
1.0010 |
1.0007 |