Crypto exchange Huobi

Market Tether (USDT) / [unlinked]

Identifier on Huobi: usdthusd
12...2223242526...2829
Date Price Volume Open Low High Close
2019-09-03 1.0004 2,060,637.9093 USDT 1.0002 1.0000 1.0018 1.0017
2019-09-02 1.0010 940,684.0484 USDT 1.0008 1.0003 1.0022 1.0012
2019-09-01 1.0008 9,305,630.2763 USDT 1.0009 1.0003 1.0010 1.0010
2019-08-31 1.0008 1,271,702.0953 USDT 1.0007 1.0002 1.0010 1.0008
2019-08-30 1.0000 892,187.4019 USDT 1.0005 0.9993 1.0009 1.0009
2019-08-29 0.9998 902,442.7935 USDT 0.9997 0.9993 1.0002 0.9997
2019-08-28 0.9992 10,737,653.8331 USDT 0.9990 0.9987 0.9999 0.9995
2019-08-27 0.9983 5,652,831.0824 USDT 0.9987 0.9968 1.0000 0.9995
2019-08-26 0.9988 12,727,336.5263 USDT 0.9988 0.9980 0.9991 0.9989
2019-08-25 0.9991 1,155,882.4295 USDT 0.9996 0.9981 1.0001 0.9991
2019-08-24 0.9995 585,741.4829 USDT 1.0000 0.9982 1.0004 0.9986
2019-08-23 1.0001 564,160.3291 USDT 1.0005 0.9993 1.0005 1.0003
2019-08-22 1.0000 777,596.9852 USDT 1.0000 0.9998 1.0004 1.0000
2019-08-21 0.9997 1,041,160.5199 USDT 0.9993 0.9989 1.0003 1.0000
2019-08-20 0.9980 120,453,909.9269 USDT 0.9985 0.9975 0.9995 0.9990
2019-08-19 0.9983 11,464,724.1508 USDT 0.9987 0.9977 1.0000 0.9995
2019-08-18 0.9997 2,684,191.0070 USDT 1.0001 0.9993 1.0004 0.9997
2019-08-17 0.9995 172,402,274.7337 USDT 0.9999 0.9992 0.9999 0.9997
2019-08-16 0.9997 926,406.1749 USDT 1.0002 0.9994 1.0002 0.9995
2019-08-15 0.9992 2,050,206.3625 USDT 0.9993 0.9987 0.9998 0.9998
2019-08-14 0.9985 1,955,648.6084 USDT 0.9987 0.9972 0.9993 0.9991
2019-08-13 0.9969 1,887,444.0430 USDT 0.9963 0.9954 0.9981 0.9973
2019-08-12 0.9967 232,169.4215 USDT 0.9959 0.9958 0.9974 0.9968
2019-08-11 0.9975 217,061.4944 USDT 0.9979 0.9965 0.9981 0.9976
2019-08-10 0.9982 327,702.4425 USDT 0.9988 0.9973 0.9990 0.9986
2019-08-09 0.9979 1,364,098.2526 USDT 0.9976 0.9969 0.9987 0.9970
2019-08-08 0.9976 829,639.8912 USDT 0.9981 0.9964 0.9987 0.9984
2019-08-07 0.9994 3,225,562.6282 USDT 0.9995 0.9994 0.9996 0.9995
2019-08-06 0.9990 990,894.3033 USDT 0.9993 0.9980 1.0001 1.0001
2019-08-05 0.9999 1,149,099.0507 USDT 1.0003 0.9993 1.0010 0.9998
2019-08-04 1.0018 332,007.0838 USDT 1.0015 1.0012 1.0025 1.0012
2019-08-03 1.0021 1,090,289.7188 USDT 1.0017 1.0012 1.0026 1.0026
2019-08-02 1.0002 1,898,455.2935 USDT 0.9999 0.9994 1.0009 1.0003
2019-08-01 0.9994 2,493,677.4144 USDT 1.0011 0.9968 1.0013 1.0000
2019-07-31 1.0010 1,068,092.4985 USDT 1.0007 1.0007 1.0018 1.0010
2019-07-30 1.0028 918,134.7219 USDT 1.0029 1.0018 1.0040 1.0024
2019-07-29 1.0022 669,854.8034 USDT 1.0014 1.0013 1.0030 1.0028
2019-07-28 0.9992 1,620,973.3933 USDT 0.9999 0.9972 1.0000 0.9998
2019-07-27 0.9893 1,535,676.1659 USDT 0.9924 0.9800 0.9938 0.9922
2019-07-26 0.9961 1,043,330.0405 USDT 0.9966 0.9948 0.9968 0.9967
2019-07-25 0.9994 689,223.0234 USDT 0.9988 0.9986 1.0000 0.9997
2019-07-24 1.0002 572,251.4928 USDT 1.0001 0.9999 1.0008 1.0000
2019-07-23 0.9983 1,235,052.8488 USDT 0.9990 0.9973 0.9990 0.9986
2019-07-22 0.9967 905,635.8975 USDT 0.9963 0.9953 0.9979 0.9973
2019-07-21 0.9971 1,911,451.8030 USDT 0.9954 0.9947 0.9980 0.9979
2019-07-20 0.9767 2,076,773.6639 USDT 0.9688 0.9650 0.9872 0.9872
2019-07-19 0.9924 2,043,423.5229 USDT 0.9937 0.9900 0.9944 0.9907
2019-07-18 1.0005 855,089.6567 USDT 1.0010 0.9998 1.0019 1.0013
2019-07-17 1.0041 1,126,918.3137 USDT 1.0043 1.0021 1.0053 1.0039
2019-07-16 1.0008 2,694,614.9992 USDT 0.9999 0.9989 1.0020 1.0018
12...2223242526...2829