Identifier on Huobi: usdthusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
1.0118 |
2,003,631.2461 USDT |
1.0127 |
1.0093 |
1.0142 |
1.0135 |
| 2019-05-25 |
1.0188 |
3,762,103.2994 USDT |
1.0096 |
1.0095 |
1.0390 |
1.0152 |
| 2019-05-24 |
1.0101 |
959,221.0276 USDT |
1.0099 |
1.0093 |
1.0111 |
1.0100 |
| 2019-05-23 |
1.0121 |
1,055,719.3703 USDT |
1.0118 |
1.0103 |
1.0141 |
1.0113 |
| 2019-05-22 |
1.0095 |
767,869.1922 USDT |
1.0084 |
1.0083 |
1.0107 |
1.0103 |
| 2019-05-21 |
1.0064 |
3,591,615.1466 USDT |
1.0075 |
1.0000 |
1.0108 |
1.0083 |
| 2019-05-20 |
1.0106 |
1,898,452.1549 USDT |
1.0095 |
1.0087 |
1.0121 |
1.0097 |
| 2019-05-19 |
1.0084 |
2,827,813.6941 USDT |
1.0057 |
1.0054 |
1.0103 |
1.0093 |
| 2019-05-18 |
1.0072 |
2,649,295.0772 USDT |
1.0096 |
1.0042 |
1.0098 |
1.0063 |
| 2019-05-17 |
1.0021 |
3,182,292.6546 USDT |
1.0019 |
1.0001 |
1.0032 |
1.0018 |
| 2019-05-16 |
1.0034 |
3,338,556.2257 USDT |
1.0032 |
1.0022 |
1.0042 |
1.0034 |
| 2019-05-15 |
1.0046 |
3,054,426.2754 USDT |
1.0039 |
1.0029 |
1.0072 |
1.0061 |
| 2019-05-14 |
1.0076 |
2,858,836.3721 USDT |
1.0077 |
1.0062 |
1.0095 |
1.0091 |
| 2019-05-13 |
1.0072 |
2,098,292.1086 USDT |
1.0058 |
1.0046 |
1.0091 |
1.0065 |
| 2019-05-12 |
1.0068 |
3,241,970.8459 USDT |
1.0073 |
1.0014 |
1.0120 |
1.0030 |
| 2019-05-11 |
1.0005 |
2,996,358.2469 USDT |
1.0047 |
0.9983 |
1.0050 |
1.0011 |
| 2019-05-10 |
1.0034 |
4,068,941.2647 USDT |
1.0016 |
0.9976 |
1.0070 |
1.0061 |
| 2019-05-09 |
0.9923 |
3,273,429.4447 USDT |
0.9927 |
0.9861 |
0.9941 |
0.9898 |
| 2019-05-08 |
0.9905 |
2,373,064.4146 USDT |
0.9902 |
0.9891 |
0.9924 |
0.9903 |
| 2019-05-07 |
0.9881 |
1,981,623.2393 USDT |
0.9876 |
0.9865 |
0.9891 |
0.9865 |
| 2019-05-06 |
0.9899 |
3,381,727.7114 USDT |
0.9917 |
0.9842 |
0.9931 |
0.9845 |
| 2019-05-05 |
0.9905 |
1,743,400.1557 USDT |
0.9891 |
0.9882 |
0.9921 |
0.9900 |
| 2019-05-04 |
0.9919 |
1,317,172.2188 USDT |
0.9921 |
0.9904 |
0.9945 |
0.9909 |
| 2019-05-03 |
0.9888 |
1,803,254.2122 USDT |
0.9888 |
0.9879 |
0.9899 |
0.9883 |
| 2019-05-02 |
0.9854 |
1,252,789.6039 USDT |
0.9852 |
0.9833 |
0.9870 |
0.9844 |
| 2019-05-01 |
0.9774 |
4,467,160.9336 USDT |
0.9760 |
0.9750 |
0.9790 |
0.9772 |
| 2019-04-30 |
0.9896 |
2,885,252.4420 USDT |
0.9898 |
0.9881 |
0.9910 |
0.9894 |
| 2019-04-29 |
0.9878 |
3,164,044.5309 USDT |
0.9871 |
0.9841 |
0.9901 |
0.9901 |
| 2019-04-28 |
0.9833 |
4,540,694.4171 USDT |
0.9820 |
0.9779 |
0.9860 |
0.9852 |
| 2019-04-27 |
0.9774 |
3,351,562.4349 USDT |
0.9814 |
0.9701 |
0.9823 |
0.9735 |
| 2019-04-26 |
0.9771 |
3,634,373.1814 USDT |
0.9784 |
0.9749 |
0.9788 |
0.9766 |
| 2019-04-25 |
0.9658 |
5,638,254.6106 USDT |
0.9709 |
0.9600 |
0.9730 |
0.9650 |
| 2019-04-24 |
1.0015 |
4,936,952.8576 USDT |
1.0079 |
0.9870 |
1.0080 |
0.9870 |
| 2019-04-23 |
1.0081 |
941,962.2767 USDT |
1.0097 |
1.0072 |
1.0098 |
1.0081 |
| 2019-04-22 |
1.0085 |
1,648,718.2092 USDT |
1.0085 |
1.0078 |
1.0091 |
1.0085 |
| 2019-04-21 |
1.0103 |
1,284,311.6428 USDT |
1.0099 |
1.0090 |
1.0144 |
1.0095 |
| 2019-04-20 |
1.0123 |
1,128,810.0210 USDT |
1.0115 |
1.0107 |
1.0150 |
1.0117 |
| 2019-04-19 |
1.0076 |
1,003,640.5266 USDT |
1.0075 |
1.0063 |
1.0081 |
1.0074 |
| 2019-04-18 |
1.0079 |
217,743.7591 USDT |
1.0075 |
1.0071 |
1.0082 |
1.0075 |
| 2019-04-17 |
1.0059 |
2,132,298.3599 USDT |
1.0057 |
1.0038 |
1.0070 |
1.0058 |
| 2019-04-16 |
1.0093 |
1,069,992.5363 USDT |
1.0089 |
1.0085 |
1.0098 |
1.0087 |
| 2019-04-15 |
1.0069 |
2,044,585.8118 USDT |
1.0039 |
1.0038 |
1.0081 |
1.0080 |
| 2019-04-14 |
1.0055 |
1,066,382.0989 USDT |
1.0081 |
1.0030 |
1.0085 |
1.0030 |
| 2019-04-13 |
1.0093 |
561,802.3275 USDT |
1.0090 |
1.0081 |
1.0119 |
1.0093 |
| 2019-04-12 |
1.0120 |
1,116,286.0897 USDT |
1.0126 |
1.0095 |
1.0131 |
1.0104 |
| 2019-04-11 |
1.0089 |
1,606,703.1438 USDT |
1.0099 |
1.0080 |
1.0133 |
1.0081 |
| 2019-04-10 |
1.0109 |
1,769,009.2483 USDT |
1.0131 |
1.0091 |
1.0132 |
1.0105 |
| 2019-04-09 |
1.0123 |
1,193,118.5856 USDT |
1.0080 |
1.0070 |
1.0188 |
1.0127 |
| 2019-04-08 |
1.0140 |
3,275,147.9338 USDT |
1.0149 |
1.0122 |
1.0150 |
1.0135 |
| 2019-04-07 |
1.0115 |
1,363,864.9587 USDT |
1.0094 |
1.0076 |
1.0141 |
1.0089 |