Identifier on Huobi: usdthusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-15 |
0.9935 |
992,366.4300 USDT |
0.9934 |
0.9925 |
0.9948 |
0.9928 |
2019-02-14 |
0.9936 |
50,117.0504 USDT |
0.9940 |
0.9935 |
0.9946 |
0.9944 |
2019-02-13 |
0.9948 |
878,136.0059 USDT |
0.9951 |
0.9931 |
0.9956 |
0.9949 |
2019-02-12 |
0.9944 |
1,393,340.8267 USDT |
0.9941 |
0.9929 |
0.9974 |
0.9937 |
2019-02-11 |
0.9918 |
2,126,333.1348 USDT |
0.9920 |
0.9905 |
0.9946 |
0.9909 |
2019-02-10 |
0.9908 |
1,896,934.9152 USDT |
0.9917 |
0.9900 |
0.9939 |
0.9913 |
2019-02-09 |
0.9955 |
1,315,433.6827 USDT |
0.9970 |
0.9931 |
0.9989 |
0.9947 |
2019-02-08 |
0.9985 |
2,726,096.9596 USDT |
0.9966 |
0.9961 |
1.0008 |
0.9984 |
2019-02-07 |
0.9924 |
953,487.3319 USDT |
0.9912 |
0.9900 |
0.9977 |
0.9942 |
2019-02-06 |
0.9913 |
762,096.2626 USDT |
0.9906 |
0.9888 |
0.9918 |
0.9914 |
2019-02-05 |
0.9917 |
797,544.1263 USDT |
0.9895 |
0.9881 |
0.9933 |
0.9921 |
2019-02-04 |
0.9905 |
1,009,558.5757 USDT |
0.9901 |
0.9897 |
0.9915 |
0.9898 |
2019-02-03 |
0.9897 |
1,046,371.8685 USDT |
0.9904 |
0.9883 |
0.9906 |
0.9885 |
2019-02-02 |
0.9924 |
135,917.1975 USDT |
0.9914 |
0.9913 |
0.9934 |
0.9915 |
2019-02-01 |
0.9929 |
108,208.4611 USDT |
0.9923 |
0.9915 |
0.9934 |
0.9923 |
2019-01-31 |
0.9932 |
1,100,491.3316 USDT |
0.9933 |
0.9918 |
0.9941 |
0.9928 |
2019-01-30 |
0.9954 |
723,026.2858 USDT |
0.9956 |
0.9942 |
0.9973 |
0.9967 |
2019-01-29 |
0.9963 |
1,955,589.0612 USDT |
0.9980 |
0.9952 |
1.0000 |
0.9963 |
2019-01-28 |
0.9998 |
3,257,700.3391 USDT |
0.9994 |
0.9986 |
1.0006 |
0.9998 |
2019-01-27 |
0.9999 |
195,803.9998 USDT |
0.9995 |
0.9990 |
1.0006 |
1.0003 |
2019-01-26 |
1.0018 |
702,057.5949 USDT |
1.0002 |
1.0001 |
1.0095 |
1.0013 |
2019-01-25 |
1.0013 |
1,098,577.9413 USDT |
1.0012 |
1.0002 |
1.0024 |
1.0002 |
2019-01-24 |
1.0022 |
1,036,278.4545 USDT |
1.0018 |
1.0014 |
1.0027 |
1.0015 |
2019-01-23 |
1.0023 |
2,730,473.2924 USDT |
1.0027 |
1.0012 |
1.0031 |
1.0018 |
2019-01-22 |
1.0042 |
3,232,124.5609 USDT |
1.0033 |
1.0027 |
1.0070 |
1.0034 |
2019-01-20 |
1.0035 |
10,737,808.2845 USDT |
1.0027 |
1.0022 |
1.0049 |
1.0031 |
2019-01-19 |
1.0033 |
7,804,275.0368 USDT |
1.0027 |
1.0022 |
1.0042 |
1.0039 |
2019-01-18 |
1.0078 |
2,812,029.1774 USDT |
1.0079 |
1.0065 |
1.0093 |
1.0070 |
2019-01-17 |
1.0064 |
1,600,825.2762 USDT |
1.0061 |
1.0060 |
1.0074 |
1.0070 |
2019-01-16 |
1.0075 |
2,825,075.8945 USDT |
1.0070 |
1.0061 |
1.0089 |
1.0074 |
2019-01-15 |
1.0102 |
3,408,404.1045 USDT |
1.0101 |
1.0100 |
1.0107 |
1.0102 |
2019-01-14 |
1.0109 |
179,752.9099 USDT |
1.0118 |
1.0101 |
1.0127 |
1.0111 |
2019-01-13 |
1.0125 |
2,615,871.6329 USDT |
1.0125 |
1.0104 |
1.0145 |
1.0129 |
2019-01-12 |
1.0142 |
1,903,457.4051 USDT |
1.0146 |
1.0107 |
1.0158 |
1.0138 |
2019-01-11 |
1.0149 |
1,571,152.4917 USDT |
1.0144 |
1.0130 |
1.0160 |
1.0136 |
2019-01-10 |
1.0158 |
1,244,379.5680 USDT |
1.0162 |
1.0140 |
1.0172 |
1.0151 |
2019-01-09 |
1.0154 |
1,515,839.1635 USDT |
1.0174 |
1.0118 |
1.0292 |
1.0129 |
2019-01-08 |
1.0114 |
1,462,457.8984 USDT |
1.0111 |
1.0106 |
1.0120 |
1.0111 |
2019-01-07 |
1.0099 |
2,086,079.5881 USDT |
1.0106 |
1.0080 |
1.0118 |
1.0105 |
2019-01-06 |
1.0110 |
2,048,013.2572 USDT |
1.0118 |
1.0091 |
1.0124 |
1.0091 |
2019-01-05 |
1.0133 |
2,052,668.2974 USDT |
1.0086 |
1.0083 |
1.0170 |
1.0160 |
2019-01-04 |
1.0101 |
1,386,636.0774 USDT |
1.0114 |
1.0084 |
1.0116 |
1.0085 |
2019-01-03 |
1.0087 |
1,981,012.2668 USDT |
1.0091 |
1.0080 |
1.0098 |
1.0096 |
2019-01-02 |
1.0088 |
1,597,426.9973 USDT |
1.0096 |
1.0070 |
1.0105 |
1.0078 |
2019-01-01 |
1.0082 |
2,547,487.1045 USDT |
1.0073 |
1.0050 |
1.0114 |
1.0098 |
2018-12-31 |
1.0065 |
1,581,758.0159 USDT |
1.0054 |
1.0041 |
1.0098 |
1.0081 |
2018-12-30 |
1.0099 |
3,127,694.4150 USDT |
1.0121 |
1.0060 |
1.0125 |
1.0073 |
2018-12-29 |
1.0121 |
1,014,778.4795 USDT |
1.0130 |
1.0116 |
1.0135 |
1.0118 |
2018-12-28 |
1.0157 |
2,324,805.7897 USDT |
1.0173 |
1.0142 |
1.0182 |
1.0147 |
2018-12-27 |
1.0166 |
2,441,176.4670 USDT |
1.0152 |
1.0129 |
1.0196 |
1.0190 |