Identifier on Huobi: usdthusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-12 |
0.9991 |
2,455,514.8043 USDT |
0.9990 |
0.9987 |
0.9996 |
0.9994 |
2019-12-11 |
0.9989 |
1,656,101.6826 USDT |
0.9984 |
0.9981 |
0.9995 |
0.9987 |
2019-12-10 |
0.9990 |
556,092.0342 USDT |
0.9990 |
0.9988 |
0.9992 |
0.9989 |
2019-12-09 |
0.9995 |
1,413,798.9459 USDT |
0.9994 |
0.9992 |
0.9998 |
0.9997 |
2019-12-08 |
1.0000 |
3,067,557.4009 USDT |
1.0003 |
0.9995 |
1.0004 |
0.9995 |
2019-12-07 |
1.0011 |
1,856,179.8057 USDT |
1.0013 |
1.0003 |
1.0015 |
1.0011 |
2019-12-06 |
1.0008 |
2,865,417.8534 USDT |
1.0007 |
1.0005 |
1.0011 |
1.0008 |
2019-12-05 |
1.0007 |
3,435,961.4960 USDT |
1.0002 |
1.0001 |
1.0010 |
1.0008 |
2019-12-04 |
1.0003 |
2,621,428.8145 USDT |
1.0002 |
1.0000 |
1.0005 |
1.0005 |
2019-12-03 |
1.0002 |
2,750,318.5749 USDT |
0.9999 |
0.9999 |
1.0005 |
1.0001 |
2019-12-02 |
1.0000 |
3,061,305.0339 USDT |
0.9999 |
0.9998 |
1.0004 |
1.0004 |
2019-12-01 |
1.0000 |
3,734,038.7313 USDT |
0.9999 |
0.9998 |
1.0003 |
1.0000 |
2019-11-30 |
1.0002 |
1,495,154.1991 USDT |
1.0004 |
1.0000 |
1.0005 |
1.0003 |
2019-11-29 |
0.9999 |
3,081,423.0478 USDT |
1.0001 |
0.9990 |
1.0006 |
1.0002 |
2019-11-28 |
1.0008 |
1,713,815.6012 USDT |
1.0008 |
1.0005 |
1.0010 |
1.0006 |
2019-11-27 |
1.0003 |
3,995,285.9004 USDT |
1.0004 |
1.0000 |
1.0005 |
1.0003 |
2019-11-26 |
1.0003 |
4,302,322.0412 USDT |
1.0001 |
0.9999 |
1.0007 |
1.0003 |
2019-11-25 |
0.9999 |
1,940,237.2291 USDT |
0.9994 |
0.9993 |
1.0002 |
1.0001 |
2019-11-24 |
1.0006 |
1,791,955.9772 USDT |
1.0001 |
0.9996 |
1.0009 |
1.0006 |
2019-11-23 |
1.0003 |
1,880,026.3351 USDT |
1.0003 |
0.9999 |
1.0007 |
1.0006 |
2019-11-22 |
1.0007 |
2,605,596.8210 USDT |
1.0007 |
1.0004 |
1.0011 |
1.0009 |
2019-11-21 |
0.9998 |
3,702,664.2810 USDT |
0.9991 |
0.9988 |
1.0006 |
0.9998 |
2019-11-20 |
0.9975 |
1,284,427.9146 USDT |
0.9968 |
0.9964 |
0.9983 |
0.9981 |
2019-11-19 |
0.9979 |
1,202,143.7513 USDT |
0.9976 |
0.9974 |
0.9981 |
0.9979 |
2019-11-18 |
0.9980 |
1,505,576.7605 USDT |
0.9976 |
0.9976 |
0.9983 |
0.9980 |
2019-11-17 |
0.9965 |
2,874,696.7598 USDT |
0.9977 |
0.9937 |
0.9979 |
0.9968 |
2019-11-16 |
0.9989 |
13,392,282.9620 USDT |
0.9987 |
0.9987 |
0.9990 |
0.9988 |
2019-11-15 |
0.9987 |
2,935,599.4508 USDT |
0.9988 |
0.9985 |
0.9989 |
0.9987 |
2019-11-14 |
0.9979 |
1,018,530.0377 USDT |
0.9977 |
0.9976 |
0.9984 |
0.9981 |
2019-11-13 |
0.9973 |
887,949.0337 USDT |
0.9965 |
0.9963 |
0.9981 |
0.9978 |
2019-11-12 |
0.9975 |
1,029,165.7212 USDT |
0.9972 |
0.9971 |
0.9982 |
0.9980 |
2019-11-11 |
0.9975 |
1,339,694.7842 USDT |
0.9962 |
0.9958 |
0.9993 |
0.9992 |
2019-11-10 |
0.9978 |
739,552.3867 USDT |
0.9978 |
0.9974 |
0.9986 |
0.9985 |
2019-11-09 |
0.9997 |
2,616,677.7682 USDT |
0.9996 |
0.9993 |
1.0000 |
0.9997 |
2019-11-08 |
0.9989 |
732,207.2452 USDT |
0.9987 |
0.9986 |
0.9990 |
0.9990 |
2019-11-07 |
0.9969 |
2,078,437.9726 USDT |
0.9957 |
0.9956 |
0.9989 |
0.9987 |
2019-11-06 |
0.9983 |
844,876.7235 USDT |
0.9988 |
0.9980 |
0.9990 |
0.9986 |
2019-11-05 |
0.9991 |
1,185,044.9788 USDT |
0.9996 |
0.9982 |
0.9997 |
0.9992 |
2019-11-04 |
1.0007 |
978,566.4111 USDT |
1.0006 |
1.0006 |
1.0009 |
1.0009 |
2019-11-03 |
1.0014 |
2,505,068.9085 USDT |
1.0009 |
1.0007 |
1.0018 |
1.0016 |
2019-11-02 |
1.0011 |
615,716.3823 USDT |
1.0012 |
1.0010 |
1.0013 |
1.0010 |
2019-11-01 |
1.0015 |
735,447.4730 USDT |
1.0014 |
1.0013 |
1.0017 |
1.0013 |
2019-10-31 |
1.0003 |
4,952,603.5533 USDT |
1.0004 |
1.0001 |
1.0010 |
1.0003 |
2019-10-30 |
1.0016 |
1,085,957.4612 USDT |
1.0019 |
1.0011 |
1.0022 |
1.0016 |
2019-10-29 |
1.0010 |
4,285,431.2415 USDT |
1.0010 |
1.0009 |
1.0014 |
1.0013 |
2019-10-28 |
1.0014 |
5,409,533.1131 USDT |
1.0012 |
1.0010 |
1.0018 |
1.0017 |
2019-10-27 |
1.0019 |
8,122,926.1904 USDT |
1.0017 |
1.0015 |
1.0022 |
1.0019 |
2019-10-26 |
1.0022 |
12,530,925.1396 USDT |
1.0023 |
1.0018 |
1.0028 |
1.0022 |
2019-10-25 |
1.0016 |
2,402,361.2799 USDT |
1.0013 |
1.0010 |
1.0024 |
1.0021 |
2019-10-24 |
1.0015 |
5,970,155.4518 USDT |
1.0015 |
1.0008 |
1.0022 |
1.0014 |