Crypto exchange Huobi

Market Tether (USDT) / [unlinked]

Identifier on Huobi: usdthusd
12...1920212223...2829
Date Price Volume Open Low High Close
2020-01-31 0.9985 1,520,143.2601 USDT 0.9985 0.9983 0.9987 0.9984
2020-01-30 0.9979 2,807,766.2609 USDT 0.9978 0.9970 0.9985 0.9982
2020-01-29 0.9981 3,656,200.4937 USDT 0.9980 0.9971 0.9989 0.9987
2020-01-28 0.9979 2,530,960.8962 USDT 0.9983 0.9975 0.9984 0.9978
2020-01-27 0.9980 5,070,926.9417 USDT 0.9977 0.9966 0.9993 0.9991
2020-01-26 0.9975 3,324,701.5541 USDT 0.9973 0.9966 0.9983 0.9981
2020-01-25 0.9971 2,200,754.1163 USDT 0.9970 0.9967 0.9976 0.9975
2020-01-24 0.9979 1,472,272.8959 USDT 0.9977 0.9975 0.9982 0.9980
2020-01-23 0.9983 2,215,856.7255 USDT 0.9980 0.9979 0.9987 0.9981
2020-01-22 0.9969 2,768,464.0228 USDT 0.9965 0.9959 0.9988 0.9975
2020-01-21 0.9970 1,344,402.7077 USDT 0.9963 0.9961 0.9975 0.9974
2020-01-20 0.9979 3,511,794.7937 USDT 0.9978 0.9971 0.9983 0.9979
2020-01-19 0.9983 1,253,230.7329 USDT 0.9982 0.9980 0.9987 0.9983
2020-01-18 0.9987 1,609,783.7913 USDT 0.9983 0.9981 0.9990 0.9986
2020-01-17 0.9991 3,313,493.1024 USDT 0.9991 0.9986 0.9997 0.9997
2020-01-16 0.9984 4,981,168.9196 USDT 0.9980 0.9975 0.9991 0.9981
2020-01-15 0.9981 2,510,484.2579 USDT 0.9982 0.9972 0.9988 0.9984
2020-01-14 0.9980 4,141,915.8632 USDT 0.9979 0.9973 0.9990 0.9986
2020-01-13 0.9999 8,036,566.5355 USDT 0.9997 0.9994 1.0003 0.9999
2020-01-12 0.9989 3,251,415.8888 USDT 0.9983 0.9975 0.9995 0.9995
2020-01-11 0.9993 1,383,607.0700 USDT 0.9990 0.9989 0.9995 0.9994
2020-01-10 0.9996 2,603,971.2032 USDT 0.9994 0.9992 1.0000 0.9994
2020-01-09 0.9999 6,622,391.2163 USDT 0.9991 0.9991 1.0003 0.9996
2020-01-08 0.9995 4,871,232.3472 USDT 0.9997 0.9989 1.0002 0.9994
2020-01-07 0.9996 5,754,798.6269 USDT 0.9997 0.9991 1.0005 0.9992
2020-01-06 1.0002 7,787,943.1165 USDT 1.0002 0.9993 1.0010 0.9998
2020-01-05 0.9992 4,783,605.2104 USDT 0.9990 0.9985 0.9998 0.9991
2020-01-04 0.9994 4,194,107.5472 USDT 0.9994 0.9985 0.9999 0.9992
2020-01-03 0.9984 2,368,029.1658 USDT 0.9982 0.9979 0.9990 0.9986
2020-01-02 0.9976 2,719,047.7922 USDT 0.9986 0.9945 0.9989 0.9985
2020-01-01 0.9963 1,471,636.4063 USDT 0.9963 0.9950 0.9976 0.9974
2019-12-31 0.9970 983,405.1000 USDT 0.9972 0.9965 0.9975 0.9966
2019-12-30 0.9960 1,267,411.5722 USDT 0.9962 0.9952 0.9966 0.9962
2019-12-29 0.9964 4,205,015.6563 USDT 0.9972 0.9960 0.9972 0.9965
2019-12-28 0.9972 6,268,779.6886 USDT 0.9985 0.9949 0.9987 0.9985
2019-12-27 0.9979 4,208,995.8154 USDT 0.9978 0.9967 0.9984 0.9978
2019-12-26 0.9970 3,558,694.7576 USDT 0.9972 0.9965 0.9981 0.9980
2019-12-25 0.9983 973,544.2510 USDT 0.9982 0.9978 0.9985 0.9980
2019-12-24 0.9983 850,816.5209 USDT 0.9983 0.9976 0.9987 0.9985
2019-12-23 0.9987 1,063,048.3130 USDT 0.9986 0.9984 0.9990 0.9989
2019-12-22 0.9994 58,992,569.7198 USDT 0.9998 0.9986 0.9999 0.9992
2019-12-21 1.0001 5,051,905.5110 USDT 0.9998 0.9990 1.0007 1.0005
2019-12-20 1.0001 861,512.5461 USDT 1.0002 1.0000 1.0003 1.0002
2019-12-19 0.9999 1,288,807.4473 USDT 0.9994 0.9992 1.0004 1.0001
2019-12-18 0.9993 1,028,380.0873 USDT 0.9993 0.9989 0.9995 0.9995
2019-12-17 1.0000 7,379,489.8500 USDT 0.9994 0.9993 1.0008 1.0005
2019-12-16 0.9989 2,993,173.2776 USDT 0.9991 0.9982 0.9994 0.9989
2019-12-15 0.9985 2,728,907.2803 USDT 0.9985 0.9974 0.9991 0.9982
2019-12-14 0.9990 6,891,617.3834 USDT 0.9989 0.9986 0.9992 0.9992
2019-12-13 0.9987 2,127,844.4178 USDT 0.9990 0.9980 0.9993 0.9990
12...1920212223...2829