Identifier on Huobi: usdthusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
1.0005 |
5,064,613.7198 USDT |
1.0004 |
1.0003 |
1.0007 |
1.0005 |
| 2020-05-10 |
1.0006 |
6,995,164.4401 USDT |
1.0007 |
1.0002 |
1.0009 |
1.0007 |
| 2020-05-09 |
1.0004 |
4,843,196.2422 USDT |
1.0005 |
1.0001 |
1.0007 |
1.0006 |
| 2020-05-08 |
1.0003 |
5,035,406.2563 USDT |
1.0002 |
0.9998 |
1.0008 |
1.0001 |
| 2020-05-07 |
1.0014 |
4,766,585.7376 USDT |
1.0014 |
1.0012 |
1.0018 |
1.0015 |
| 2020-05-06 |
1.0013 |
9,072,390.8478 USDT |
1.0008 |
1.0008 |
1.0015 |
1.0013 |
| 2020-05-05 |
1.0012 |
4,383,021.3338 USDT |
1.0010 |
1.0009 |
1.0015 |
1.0013 |
| 2020-05-04 |
1.0010 |
4,616,654.0734 USDT |
1.0008 |
1.0007 |
1.0013 |
1.0009 |
| 2020-05-03 |
1.0014 |
6,058,686.9209 USDT |
1.0012 |
1.0011 |
1.0018 |
1.0015 |
| 2020-05-02 |
1.0006 |
4,708,061.1755 USDT |
1.0006 |
1.0001 |
1.0010 |
1.0010 |
| 2020-05-01 |
1.0009 |
6,099,119.7448 USDT |
1.0008 |
1.0004 |
1.0012 |
1.0011 |
| 2020-04-30 |
1.0004 |
3,853,740.2543 USDT |
1.0007 |
1.0001 |
1.0009 |
1.0007 |
| 2020-04-29 |
1.0009 |
5,460,103.7481 USDT |
1.0009 |
1.0005 |
1.0012 |
1.0006 |
| 2020-04-28 |
1.0014 |
10,219,925.4093 USDT |
1.0016 |
1.0009 |
1.0019 |
1.0012 |
| 2020-04-27 |
1.0012 |
3,145,778.9233 USDT |
1.0010 |
1.0008 |
1.0014 |
1.0013 |
| 2020-04-26 |
1.0014 |
3,369,319.1151 USDT |
1.0013 |
1.0011 |
1.0016 |
1.0016 |
| 2020-04-25 |
1.0009 |
3,212,378.4571 USDT |
1.0008 |
1.0006 |
1.0013 |
1.0013 |
| 2020-04-24 |
1.0008 |
3,296,195.1030 USDT |
1.0009 |
1.0006 |
1.0010 |
1.0009 |
| 2020-04-23 |
1.0010 |
3,977,104.8208 USDT |
1.0006 |
1.0006 |
1.0013 |
1.0010 |
| 2020-04-22 |
1.0012 |
4,022,204.9720 USDT |
1.0013 |
1.0010 |
1.0015 |
1.0013 |
| 2020-04-21 |
1.0014 |
2,613,674.5645 USDT |
1.0015 |
1.0012 |
1.0016 |
1.0013 |
| 2020-04-20 |
1.0014 |
5,572,022.5094 USDT |
1.0012 |
1.0011 |
1.0018 |
1.0016 |
| 2020-04-19 |
1.0012 |
7,168,313.4214 USDT |
1.0014 |
1.0006 |
1.0015 |
1.0011 |
| 2020-04-18 |
1.0014 |
2,703,197.2878 USDT |
1.0013 |
1.0009 |
1.0016 |
1.0015 |
| 2020-04-17 |
1.0013 |
3,627,483.6563 USDT |
1.0012 |
1.0011 |
1.0015 |
1.0013 |
| 2020-04-16 |
1.0011 |
3,126,677.8136 USDT |
1.0011 |
1.0008 |
1.0014 |
1.0009 |
| 2020-04-15 |
1.0012 |
2,937,769.9789 USDT |
1.0011 |
1.0009 |
1.0015 |
1.0015 |
| 2020-04-14 |
1.0010 |
3,221,961.9236 USDT |
1.0006 |
1.0006 |
1.0014 |
1.0007 |
| 2020-04-13 |
1.0015 |
4,472,525.7250 USDT |
1.0017 |
1.0013 |
1.0018 |
1.0015 |
| 2020-04-12 |
1.0021 |
6,119,440.2936 USDT |
1.0020 |
1.0015 |
1.0026 |
1.0026 |
| 2020-04-11 |
1.0026 |
6,450,888.2862 USDT |
1.0022 |
1.0018 |
1.0029 |
1.0019 |
| 2020-04-10 |
1.0015 |
2,842,913.4080 USDT |
1.0016 |
1.0011 |
1.0018 |
1.0013 |
| 2020-04-09 |
1.0015 |
3,972,273.1351 USDT |
1.0011 |
1.0011 |
1.0018 |
1.0016 |
| 2020-04-08 |
1.0012 |
2,131,215.0726 USDT |
1.0012 |
1.0011 |
1.0014 |
1.0013 |
| 2020-04-07 |
1.0011 |
3,301,419.7396 USDT |
1.0007 |
1.0006 |
1.0015 |
1.0015 |
| 2020-04-06 |
1.0006 |
6,645,274.8453 USDT |
1.0013 |
1.0001 |
1.0014 |
1.0002 |
| 2020-04-05 |
1.0015 |
4,614,610.7447 USDT |
1.0017 |
1.0012 |
1.0020 |
1.0016 |
| 2020-04-04 |
1.0009 |
1,666,924.5042 USDT |
1.0010 |
1.0005 |
1.0015 |
1.0013 |
| 2020-04-03 |
1.0017 |
2,670,420.3842 USDT |
1.0013 |
1.0012 |
1.0020 |
1.0018 |
| 2020-04-02 |
1.0008 |
7,806,221.9715 USDT |
1.0008 |
1.0003 |
1.0015 |
1.0011 |
| 2020-04-01 |
1.0014 |
8,652,412.8972 USDT |
1.0018 |
1.0005 |
1.0021 |
1.0007 |
| 2020-03-31 |
1.0016 |
11,951,049.3008 USDT |
1.0015 |
1.0007 |
1.0028 |
1.0028 |
| 2020-03-30 |
1.0021 |
1,942,525.0198 USDT |
1.0021 |
1.0017 |
1.0023 |
1.0020 |
| 2020-03-29 |
1.0021 |
2,329,487.7850 USDT |
1.0020 |
1.0015 |
1.0030 |
1.0026 |
| 2020-03-28 |
1.0003 |
3,846,149.3293 USDT |
1.0005 |
0.9999 |
1.0008 |
1.0000 |
| 2020-03-27 |
1.0020 |
5,146,259.6006 USDT |
1.0020 |
1.0012 |
1.0025 |
1.0020 |
| 2020-03-26 |
1.0015 |
3,154,328.1263 USDT |
1.0019 |
1.0011 |
1.0019 |
1.0012 |
| 2020-03-25 |
1.0024 |
5,641,538.2219 USDT |
1.0022 |
1.0014 |
1.0033 |
1.0029 |
| 2020-03-24 |
1.0020 |
3,674,169.4081 USDT |
1.0024 |
1.0013 |
1.0026 |
1.0016 |
| 2020-03-23 |
1.0029 |
5,761,449.2543 USDT |
1.0036 |
1.0021 |
1.0037 |
1.0032 |