Crypto exchange Huobi

Market Tether (USDT) / [unlinked]

Identifier on Huobi: usdthusd
12...1819202122...2829
Date Price Volume Open Low High Close
2020-03-22 1.0024 8,139,788.9392 USDT 1.0014 1.0013 1.0034 1.0030
2020-03-21 1.0016 5,014,232.0841 USDT 1.0016 1.0006 1.0025 1.0007
2020-03-20 1.0009 4,061,201.3474 USDT 1.0001 1.0000 1.0024 1.0011
2020-03-19 1.0008 7,950,250.1717 USDT 1.0026 0.9990 1.0029 1.0000
2020-03-18 1.0038 8,462,616.7324 USDT 1.0034 1.0022 1.0055 1.0036
2020-03-17 1.0033 4,686,849.0629 USDT 1.0035 1.0015 1.0045 1.0035
2020-03-16 1.0047 2,339,994.8763 USDT 1.0030 1.0027 1.0060 1.0044
2020-03-15 1.0018 7,882,500.8212 USDT 1.0013 1.0007 1.0031 1.0012
2020-03-14 0.9998 4,792,348.5883 USDT 0.9991 0.9975 1.0044 0.9983
2020-03-13 1.0015 5,601,205.5064 USDT 1.0026 1.0002 1.0032 1.0002
2020-03-12 1.0028 9,303,675.3278 USDT 1.0064 1.0000 1.0069 1.0048
2020-03-11 0.9980 8,712,564.2174 USDT 0.9997 0.9947 0.9998 0.9967
2020-03-10 1.0004 4,644,825.8313 USDT 1.0008 1.0000 1.0009 1.0006
2020-03-09 1.0000 3,522,636.4852 USDT 0.9997 0.9996 1.0005 1.0000
2020-03-08 0.9998 4,354,647.2867 USDT 0.9997 0.9995 1.0001 0.9996
2020-03-07 1.0007 8,804,202.1592 USDT 1.0003 1.0000 1.0014 1.0011
2020-03-05 1.0009 17,036,977.0129 USDT 1.0009 1.0002 1.0016 1.0012
2020-03-04 1.0012 2,747,455.7362 USDT 1.0009 1.0008 1.0016 1.0010
2020-03-03 1.0002 5,179,693.4015 USDT 1.0007 0.9998 1.0009 1.0004
2020-03-02 1.0002 1,731,280.0568 USDT 1.0006 0.9998 1.0008 1.0002
2020-03-01 1.0003 4,793,080.5894 USDT 0.9998 0.9998 1.0007 1.0006
2020-02-29 0.9991 3,446,522.0294 USDT 0.9994 0.9985 0.9996 0.9988
2020-02-28 1.0004 2,637,830.2801 USDT 1.0009 0.9996 1.0012 0.9998
2020-02-27 1.0003 4,706,659.3474 USDT 0.9993 0.9991 1.0018 1.0014
2020-02-26 1.0000 6,311,652.9773 USDT 1.0001 0.9991 1.0008 0.9994
2020-02-25 0.9985 4,893,172.3136 USDT 0.9985 0.9976 0.9991 0.9989
2020-02-24 0.9991 3,514,060.7694 USDT 0.9991 0.9990 0.9997 0.9992
2020-02-23 0.9999 5,367,749.7261 USDT 1.0002 0.9994 1.0006 0.9997
2020-02-22 1.0025 1,563,133.1622 USDT 1.0026 1.0020 1.0028 1.0025
2020-02-21 1.0014 2,040,368.8412 USDT 1.0012 1.0010 1.0017 1.0016
2020-02-20 1.0011 2,786,181.1854 USDT 1.0013 1.0006 1.0014 1.0013
2020-02-19 1.0004 4,810,711.5897 USDT 1.0007 1.0001 1.0008 1.0008
2020-02-18 1.0011 9,090,011.5089 USDT 1.0015 0.9991 1.0029 1.0003
2020-02-17 1.0020 6,533,993.1108 USDT 1.0020 1.0012 1.0023 1.0020
2020-02-16 1.0009 4,244,111.6387 USDT 1.0017 1.0004 1.0017 1.0006
2020-02-15 1.0008 6,288,460.7851 USDT 1.0010 0.9999 1.0020 1.0007
2020-02-14 0.9995 5,073,430.0319 USDT 0.9992 0.9986 1.0003 0.9995
2020-02-13 1.0008 4,093,911.4951 USDT 0.9997 0.9995 1.0020 1.0016
2020-02-12 0.9993 4,413,805.5390 USDT 1.0004 0.9986 1.0005 0.9991
2020-02-11 1.0017 6,098,767.7194 USDT 1.0021 1.0006 1.0029 1.0018
2020-02-10 1.0030 8,879,448.2212 USDT 1.0014 1.0012 1.0040 1.0036
2020-02-09 0.9994 2,881,551.8972 USDT 0.9997 0.9988 1.0001 0.9991
2020-02-08 0.9999 1,906,704.0864 USDT 1.0002 0.9995 1.0004 1.0002
2020-02-07 1.0003 2,912,134.1781 USDT 1.0006 0.9996 1.0010 1.0004
2020-02-06 0.9983 2,027,447.8421 USDT 0.9981 0.9980 0.9986 0.9983
2020-02-05 0.9985 6,470,500.4606 USDT 0.9989 0.9980 0.9993 0.9982
2020-02-04 0.9990 8,543,158.3709 USDT 0.9984 0.9981 0.9995 0.9993
2020-02-03 0.9971 2,473,157.1505 USDT 0.9975 0.9965 0.9976 0.9969
2020-02-02 0.9982 2,302,633.1756 USDT 0.9974 0.9973 0.9988 0.9982
2020-02-01 0.9991 1,752,273.4918 USDT 0.9989 0.9988 0.9992 0.9989
12...1819202122...2829