Crypto exchange Huobi

Market Tether (USDT) / [unlinked]

Identifier on Huobi: usdthusd
12...1617181920...2829
Date Price Volume Open Low High Close
2020-06-30 1.0001 1,789,237.4614 USDT 1.0001 0.9998 1.0002 1.0001
2020-06-29 0.9995 968,537.9402 USDT 0.9995 0.9994 0.9997 0.9995
2020-06-28 0.9993 2,766,004.9611 USDT 0.9991 0.9990 0.9997 0.9997
2020-06-27 0.9994 1,071,144.3403 USDT 0.9995 0.9991 0.9996 0.9992
2020-06-26 0.9987 2,749,329.4685 USDT 0.9990 0.9985 0.9991 0.9990
2020-06-25 0.9990 842,425.6988 USDT 0.9987 0.9986 0.9992 0.9991
2020-06-24 0.9991 1,689,143.4476 USDT 0.9990 0.9987 0.9995 0.9990
2020-06-23 0.9986 1,194,892.0297 USDT 0.9983 0.9982 0.9989 0.9987
2020-06-22 0.9998 2,224,686.0376 USDT 0.9997 0.9996 1.0000 0.9997
2020-06-21 1.0000 3,043,994.5721 USDT 0.9998 0.9997 1.0002 1.0001
2020-06-20 0.9988 491,503.7916 USDT 0.9991 0.9984 0.9991 0.9984
2020-06-19 0.9993 1,258,908.9726 USDT 0.9989 0.9989 0.9996 0.9996
2020-06-18 0.9988 1,144,400.5540 USDT 0.9991 0.9985 0.9992 0.9987
2020-06-17 0.9988 1,309,277.0967 USDT 0.9988 0.9985 0.9990 0.9989
2020-06-16 0.9988 1,214,010.7207 USDT 0.9985 0.9984 0.9991 0.9989
2020-06-15 0.9995 1,434,113.6363 USDT 0.9994 0.9993 0.9999 0.9999
2020-06-14 0.9997 2,678,561.8942 USDT 0.9994 0.9990 1.0000 1.0000
2020-06-13 0.9994 1,114,208.1741 USDT 0.9994 0.9993 0.9994 0.9994
2020-06-12 0.9999 485,751.0859 USDT 1.0000 0.9997 1.0000 0.9998
2020-06-11 0.9994 1,516,802.4119 USDT 0.9993 0.9992 0.9996 0.9994
2020-06-10 0.9983 3,449,472.2533 USDT 0.9984 0.9965 0.9991 0.9987
2020-06-09 1.0003 2,587,711.5633 USDT 0.9997 0.9996 1.0006 1.0005
2020-06-08 1.0004 1,756,438.0903 USDT 1.0002 1.0001 1.0007 1.0006
2020-06-07 1.0001 1,072,438.7028 USDT 0.9998 0.9997 1.0002 1.0001
2020-06-06 1.0000 5,040,529.8718 USDT 0.9996 0.9995 1.0005 1.0003
2020-06-05 0.9997 1,182,102.2525 USDT 0.9996 0.9995 0.9999 0.9998
2020-06-04 0.9997 1,899,040.1618 USDT 0.9993 0.9993 1.0000 0.9998
2020-06-03 1.0001 2,704,783.7931 USDT 1.0000 0.9997 1.0003 1.0000
2020-06-02 0.9998 1,117,760.6760 USDT 0.9999 0.9997 1.0000 0.9998
2020-06-01 0.9996 3,302,393.1300 USDT 0.9992 0.9989 1.0002 1.0000
2020-05-31 0.9997 2,521,622.5239 USDT 0.9991 0.9990 1.0000 0.9999
2020-05-30 0.9994 1,544,512.1179 USDT 0.9997 0.9990 0.9997 0.9992
2020-05-29 0.9999 2,834,476.3391 USDT 0.9999 0.9995 1.0002 1.0000
2020-05-28 0.9994 737,392.0271 USDT 0.9993 0.9992 0.9995 0.9994
2020-05-27 0.9998 2,707,862.6433 USDT 0.9998 0.9995 1.0000 1.0000
2020-05-26 0.9997 2,769,895.6919 USDT 0.9998 0.9995 1.0000 0.9998
2020-05-25 0.9997 807,960.1903 USDT 0.9994 0.9993 0.9999 0.9998
2020-05-24 0.9997 3,624,087.7683 USDT 0.9996 0.9993 1.0000 0.9998
2020-05-23 0.9997 2,260,896.1373 USDT 1.0000 0.9994 1.0002 1.0000
2020-05-22 1.0001 836,736.9342 USDT 1.0001 0.9999 1.0004 1.0001
2020-05-21 1.0001 2,809,743.7748 USDT 0.9997 0.9997 1.0004 1.0000
2020-05-20 0.9987 1,939,409.2792 USDT 0.9985 0.9974 0.9995 0.9991
2020-05-19 0.9991 2,649,303.8947 USDT 0.9988 0.9987 0.9997 0.9994
2020-05-18 0.9996 2,836,584.0643 USDT 0.9994 0.9991 0.9999 0.9999
2020-05-17 0.9988 1,652,267.0566 USDT 0.9988 0.9986 0.9994 0.9987
2020-05-16 1.0002 5,609,043.7304 USDT 1.0001 0.9997 1.0006 0.9997
2020-05-15 0.9994 923,493.5808 USDT 0.9994 0.9991 0.9996 0.9996
2020-05-14 0.9992 1,229,132.2534 USDT 0.9992 0.9986 0.9997 0.9995
2020-05-13 1.0001 2,498,430.6600 USDT 1.0002 0.9996 1.0005 1.0005
2020-05-12 1.0010 4,758,358.5606 USDT 1.0007 1.0006 1.0014 1.0012
12...1617181920...2829