Identifier on Huobi: usddusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.9991 USDC |
593,638.0803 USDD |
0.9993 USDC |
0.9979 USDC |
0.9991 USDC |
0.9990 USDC |
| 2023-10-14 |
0.9990 USDC |
768,569.6559 USDD |
0.9990 USDC |
0.9978 USDC |
0.9990 USDC |
0.9989 USDC |
| 2023-10-13 |
0.9989 USDC |
775,084.3285 USDD |
0.9987 USDC |
0.9967 USDC |
0.9988 USDC |
0.9991 USDC |
| 2023-10-12 |
0.9992 USDC |
555,356.7863 USDD |
0.9991 USDC |
0.9988 USDC |
0.9990 USDC |
0.9989 USDC |
| 2023-10-11 |
0.9999 USDC |
576,417.4844 USDD |
0.9999 USDC |
0.9994 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-10-10 |
0.9994 USDC |
637,347.4176 USDD |
0.9989 USDC |
0.9985 USDC |
0.9989 USDC |
0.9998 USDC |
| 2023-10-09 |
0.9991 USDC |
534,999.2204 USDD |
0.9994 USDC |
0.9985 USDC |
0.9990 USDC |
0.9990 USDC |
| 2023-10-08 |
0.9995 USDC |
567,997.1425 USDD |
0.9995 USDC |
0.9990 USDC |
0.9994 USDC |
0.9994 USDC |
| 2023-10-07 |
0.9995 USDC |
440,229.0391 USDD |
0.9997 USDC |
0.9992 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-10-06 |
0.9990 USDC |
682,661.3778 USDD |
0.9988 USDC |
0.9985 USDC |
0.9988 USDC |
0.9996 USDC |
| 2023-10-05 |
0.9989 USDC |
662,637.6347 USDD |
0.9987 USDC |
0.9986 USDC |
0.9988 USDC |
0.9989 USDC |
| 2023-10-04 |
0.9987 USDC |
585,368.5889 USDD |
0.9986 USDC |
0.9984 USDC |
0.9987 USDC |
0.9988 USDC |
| 2023-10-03 |
0.9987 USDC |
535,827.0767 USDD |
0.9987 USDC |
0.9985 USDC |
0.9987 USDC |
0.9986 USDC |
| 2023-10-02 |
0.9989 USDC |
634,551.1191 USDD |
0.9988 USDC |
0.9985 USDC |
0.9988 USDC |
0.9988 USDC |
| 2023-10-01 |
0.9987 USDC |
877,511.1985 USDD |
0.9987 USDC |
0.9972 USDC |
0.9987 USDC |
0.9989 USDC |
| 2023-09-30 |
0.9987 USDC |
398,942.9925 USDD |
0.9986 USDC |
0.9984 USDC |
0.9986 USDC |
0.9986 USDC |
| 2023-09-29 |
0.9987 USDC |
728,948.3574 USDD |
0.9987 USDC |
0.9950 USDC |
0.9986 USDC |
0.9986 USDC |
| 2023-09-28 |
0.9979 USDC |
607,913.4423 USDD |
0.9980 USDC |
0.9977 USDC |
0.9978 USDC |
0.9986 USDC |
| 2023-09-27 |
0.9981 USDC |
588,566.4991 USDD |
0.9985 USDC |
0.9974 USDC |
0.9980 USDC |
0.9979 USDC |
| 2023-09-26 |
0.9984 USDC |
548,948.8417 USDD |
0.9982 USDC |
0.9981 USDC |
0.9984 USDC |
0.9984 USDC |
| 2023-09-25 |
0.9987 USDC |
512,117.5520 USDD |
0.9987 USDC |
0.9982 USDC |
0.9986 USDC |
0.9984 USDC |
| 2023-09-24 |
0.9992 USDC |
733,014.8382 USDD |
0.9986 USDC |
0.9984 USDC |
0.9987 USDC |
0.9987 USDC |
| 2023-09-23 |
0.9986 USDC |
659,375.3887 USDD |
0.9984 USDC |
0.9983 USDC |
0.9985 USDC |
0.9986 USDC |
| 2023-09-22 |
0.9985 USDC |
614,388.6573 USDD |
0.9987 USDC |
0.9982 USDC |
0.9984 USDC |
0.9984 USDC |
| 2023-09-21 |
0.9989 USDC |
713,801.3002 USDD |
0.9990 USDC |
0.9984 USDC |
0.9986 USDC |
0.9986 USDC |
| 2023-09-20 |
0.9991 USDC |
481,820.3562 USDD |
0.9991 USDC |
0.9990 USDC |
0.9992 USDC |
0.9990 USDC |
| 2023-09-19 |
0.9992 USDC |
753,544.3532 USDD |
0.9992 USDC |
0.9988 USDC |
0.9992 USDC |
0.9993 USDC |
| 2023-09-18 |
0.9991 USDC |
734,211.9172 USDD |
0.9992 USDC |
0.9988 USDC |
0.9991 USDC |
0.9993 USDC |
| 2023-09-17 |
0.9991 USDC |
536,813.8167 USDD |
0.9991 USDC |
0.9989 USDC |
0.9990 USDC |
0.9990 USDC |
| 2023-09-16 |
0.9987 USDC |
586,823.1611 USDD |
0.9985 USDC |
0.9984 USDC |
0.9986 USDC |
0.9993 USDC |
| 2023-09-15 |
0.9986 USDC |
685,839.3294 USDD |
0.9986 USDC |
0.9984 USDC |
0.9986 USDC |
0.9986 USDC |
| 2023-09-14 |
0.9986 USDC |
734,703.5295 USDD |
0.9986 USDC |
0.9984 USDC |
0.9986 USDC |
0.9986 USDC |
| 2023-09-13 |
0.9987 USDC |
750,565.7212 USDD |
0.9988 USDC |
0.9985 USDC |
0.9987 USDC |
0.9987 USDC |
| 2023-09-12 |
0.9977 USDC |
778,119.7879 USDD |
0.9966 USDC |
0.9965 USDC |
0.9970 USDC |
0.9987 USDC |
| 2023-09-11 |
0.9972 USDC |
642,637.2118 USDD |
0.9973 USDC |
0.9965 USDC |
0.9968 USDC |
0.9967 USDC |
| 2023-09-10 |
0.9970 USDC |
496,523.6442 USDD |
0.9968 USDC |
0.9965 USDC |
0.9968 USDC |
0.9971 USDC |
| 2023-09-09 |
0.9973 USDC |
600,044.6030 USDD |
0.9971 USDC |
0.9966 USDC |
0.9968 USDC |
0.9972 USDC |
| 2023-09-08 |
0.9971 USDC |
770,577.9310 USDD |
0.9966 USDC |
0.9952 USDC |
0.9969 USDC |
0.9970 USDC |
| 2023-09-07 |
0.9977 USDC |
700,372.3852 USDD |
0.9978 USDC |
0.9973 USDC |
0.9976 USDC |
0.9976 USDC |
| 2023-09-06 |
0.9974 USDC |
732,110.0864 USDD |
0.9975 USDC |
0.9962 USDC |
0.9969 USDC |
0.9977 USDC |
| 2023-09-05 |
0.9972 USDC |
558,791.9340 USDD |
0.9974 USDC |
0.9962 USDC |
0.9970 USDC |
0.9974 USDC |
| 2023-09-04 |
0.9977 USDC |
637,982.2350 USDD |
0.9979 USDC |
0.9965 USDC |
0.9972 USDC |
0.9975 USDC |
| 2023-09-03 |
0.9976 USDC |
759,486.8108 USDD |
0.9977 USDC |
0.9965 USDC |
0.9970 USDC |
0.9978 USDC |
| 2023-09-02 |
0.9974 USDC |
622,370.5513 USDD |
0.9975 USDC |
0.9956 USDC |
0.9975 USDC |
0.9981 USDC |
| 2023-09-01 |
0.9974 USDC |
836,183.7748 USDD |
0.9965 USDC |
0.9956 USDC |
0.9968 USDC |
0.9959 USDC |
| 2023-08-31 |
0.9977 USDC |
513,419.7147 USDD |
0.9974 USDC |
0.9967 USDC |
0.9979 USDC |
0.9982 USDC |
| 2023-08-30 |
0.9980 USDC |
738,187.5761 USDD |
0.9986 USDC |
0.9971 USDC |
0.9981 USDC |
0.9978 USDC |
| 2023-08-29 |
0.9980 USDC |
711,844.2240 USDD |
0.9987 USDC |
0.9973 USDC |
0.9974 USDC |
0.9993 USDC |
| 2023-08-28 |
0.9985 USDC |
617,012.5881 USDD |
0.9991 USDC |
0.9974 USDC |
0.9980 USDC |
0.9979 USDC |
| 2023-08-27 |
0.9981 USDC |
546,138.5185 USDD |
0.9979 USDC |
0.9973 USDC |
0.9979 USDC |
0.9981 USDC |