Identifier on Huobi: usddusdc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-27 |
1.0009 USDC |
382,289.0286 USDD |
1.0010 USDC |
0.9996 USDC |
1.0004 USDC |
1.0014 USDC |
2024-02-26 |
1.0003 USDC |
663,033.8597 USDD |
1.0001 USDC |
0.9984 USDC |
0.9995 USDC |
1.0004 USDC |
2024-02-25 |
1.0001 USDC |
389,058.1536 USDD |
1.0000 USDC |
0.9939 USDC |
0.9999 USDC |
1.0004 USDC |
2024-02-24 |
0.9997 USDC |
413,504.0671 USDD |
1.0001 USDC |
0.9983 USDC |
0.9999 USDC |
0.9996 USDC |
2024-02-23 |
0.9994 USDC |
537,193.5724 USDD |
0.9997 USDC |
0.9972 USDC |
0.9991 USDC |
0.9997 USDC |
2024-02-22 |
0.9993 USDC |
403,794.2468 USDD |
0.9997 USDC |
0.9972 USDC |
0.9991 USDC |
0.9996 USDC |
2024-02-21 |
0.9998 USDC |
424,618.0452 USDD |
0.9997 USDC |
0.9983 USDC |
0.9998 USDC |
0.9996 USDC |
2024-02-20 |
0.9995 USDC |
392,390.2182 USDD |
0.9999 USDC |
0.9965 USDC |
0.9995 USDC |
1.0006 USDC |
2024-02-19 |
1.0001 USDC |
456,461.2299 USDD |
0.9994 USDC |
0.9979 USDC |
1.0000 USDC |
0.9998 USDC |
2024-02-18 |
0.9999 USDC |
487,482.9975 USDD |
0.9992 USDC |
0.9962 USDC |
1.0001 USDC |
1.0000 USDC |
2024-02-17 |
1.0003 USDC |
734,008.3869 USDD |
1.0006 USDC |
0.9973 USDC |
1.0007 USDC |
1.0010 USDC |
2024-02-16 |
1.0000 USDC |
504,812.9641 USDD |
1.0004 USDC |
0.9984 USDC |
1.0003 USDC |
0.9994 USDC |
2024-02-15 |
1.0003 USDC |
560,099.2674 USDD |
1.0032 USDC |
0.9864 USDC |
1.0002 USDC |
1.0001 USDC |
2024-02-14 |
1.0000 USDC |
542,116.0975 USDD |
1.0012 USDC |
0.9967 USDC |
0.9998 USDC |
1.0006 USDC |
2024-02-13 |
0.9999 USDC |
453,932.4606 USDD |
1.0005 USDC |
0.9970 USDC |
1.0010 USDC |
1.0003 USDC |
2024-02-12 |
1.0000 USDC |
515,693.5097 USDD |
1.0000 USDC |
0.9969 USDC |
1.0003 USDC |
1.0007 USDC |
2024-02-11 |
1.0004 USDC |
468,194.3266 USDD |
1.0006 USDC |
0.9973 USDC |
1.0007 USDC |
0.9993 USDC |
2024-02-10 |
0.9965 USDC |
541,722.1880 USDD |
0.9956 USDC |
0.9939 USDC |
0.9954 USDC |
1.0003 USDC |
2024-02-09 |
0.9960 USDC |
493,733.2896 USDD |
0.9960 USDC |
0.9945 USDC |
0.9954 USDC |
0.9952 USDC |
2024-02-08 |
0.9967 USDC |
534,507.9069 USDD |
0.9985 USDC |
0.9952 USDC |
0.9965 USDC |
0.9977 USDC |
2024-02-07 |
0.9967 USDC |
536,553.4610 USDD |
0.9953 USDC |
0.9944 USDC |
0.9960 USDC |
0.9965 USDC |
2024-02-06 |
0.9943 USDC |
563,353.0892 USDD |
0.9932 USDC |
0.9927 USDC |
0.9934 USDC |
0.9949 USDC |
2024-02-05 |
0.9939 USDC |
366,313.5336 USDD |
0.9947 USDC |
0.9912 USDC |
0.9935 USDC |
0.9943 USDC |
2024-02-04 |
0.9938 USDC |
673,449.5151 USDD |
0.9930 USDC |
0.9916 USDC |
0.9932 USDC |
0.9947 USDC |
2024-02-03 |
0.9935 USDC |
595,895.0437 USDD |
0.9923 USDC |
0.9916 USDC |
0.9927 USDC |
0.9931 USDC |
2024-02-02 |
0.9935 USDC |
719,524.0081 USDD |
0.9938 USDC |
0.9913 USDC |
0.9927 USDC |
0.9924 USDC |
2024-02-01 |
0.9897 USDC |
707,983.1290 USDD |
0.9929 USDC |
0.8887 USDC |
0.9922 USDC |
0.9936 USDC |
2024-01-31 |
0.9936 USDC |
620,133.3465 USDD |
0.9944 USDC |
0.9912 USDC |
0.9933 USDC |
0.9935 USDC |
2024-01-30 |
0.9942 USDC |
663,796.2702 USDD |
0.9948 USDC |
0.9922 USDC |
0.9936 USDC |
0.9945 USDC |
2024-01-29 |
0.9947 USDC |
488,059.1751 USDD |
0.9948 USDC |
0.9920 USDC |
0.9944 USDC |
0.9940 USDC |
2024-01-28 |
0.9945 USDC |
771,780.7726 USDD |
0.9926 USDC |
0.9913 USDC |
0.9946 USDC |
0.9947 USDC |
2024-01-27 |
0.9948 USDC |
508,053.8914 USDD |
0.9954 USDC |
0.9912 USDC |
0.9948 USDC |
0.9938 USDC |
2024-01-26 |
0.9935 USDC |
434,069.9386 USDD |
0.9931 USDC |
0.9912 USDC |
0.9934 USDC |
0.9932 USDC |
2024-01-25 |
0.9942 USDC |
590,756.0877 USDD |
0.9928 USDC |
0.9886 USDC |
0.9950 USDC |
0.9936 USDC |
2024-01-24 |
0.9935 USDC |
557,944.0288 USDD |
0.9938 USDC |
0.9912 USDC |
0.9940 USDC |
0.9942 USDC |
2024-01-23 |
0.9954 USDC |
345,449.9396 USDD |
0.9953 USDC |
0.9912 USDC |
0.9952 USDC |
0.9921 USDC |
2024-01-22 |
0.9961 USDC |
457,034.4481 USDD |
0.9952 USDC |
0.9938 USDC |
0.9969 USDC |
0.9975 USDC |
2024-01-21 |
0.9974 USDC |
574,522.0741 USDD |
0.9968 USDC |
0.9938 USDC |
0.9976 USDC |
0.9970 USDC |
2024-01-20 |
0.9972 USDC |
426,989.8138 USDD |
0.9978 USDC |
0.9938 USDC |
0.9978 USDC |
0.9967 USDC |
2024-01-19 |
0.9966 USDC |
514,359.1562 USDD |
0.9965 USDC |
0.9938 USDC |
0.9966 USDC |
0.9963 USDC |
2024-01-18 |
0.9972 USDC |
646,075.3052 USDD |
0.9967 USDC |
0.9938 USDC |
0.9968 USDC |
0.9968 USDC |
2024-01-17 |
0.9972 USDC |
704,324.8890 USDD |
0.9983 USDC |
0.9938 USDC |
0.9972 USDC |
0.9976 USDC |
2024-01-16 |
0.9910 USDC |
510,172.4871 USDD |
0.9871 USDC |
0.9860 USDC |
0.9892 USDC |
0.9984 USDC |
2024-01-15 |
0.9885 USDC |
545,869.1034 USDD |
0.9878 USDC |
0.9863 USDC |
0.9880 USDC |
0.9891 USDC |
2024-01-14 |
0.9897 USDC |
800,265.6762 USDD |
0.9901 USDC |
0.9861 USDC |
0.9894 USDC |
0.9882 USDC |
2024-01-13 |
0.9891 USDC |
529,925.6334 USDD |
0.9893 USDC |
0.9860 USDC |
0.9893 USDC |
0.9911 USDC |
2024-01-12 |
0.9894 USDC |
629,597.4782 USDD |
0.9891 USDC |
0.9860 USDC |
0.9890 USDC |
0.9879 USDC |
2024-01-11 |
0.9891 USDC |
567,202.9026 USDD |
0.9876 USDC |
0.9860 USDC |
0.9893 USDC |
0.9896 USDC |
2024-01-10 |
0.9884 USDC |
696,817.1539 USDD |
0.9886 USDC |
0.9860 USDC |
0.9883 USDC |
0.9897 USDC |
2024-01-09 |
0.9891 USDC |
731,029.5844 USDD |
0.9894 USDC |
0.9864 USDC |
0.9877 USDC |
0.9869 USDC |