Identifier on Huobi: usddusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.9986 USDC |
734,703.5295 USDD |
0.9986 USDC |
0.9984 USDC |
0.9986 USDC |
0.9986 USDC |
| 2023-09-13 |
0.9987 USDC |
750,565.7212 USDD |
0.9988 USDC |
0.9985 USDC |
0.9987 USDC |
0.9987 USDC |
| 2023-09-12 |
0.9977 USDC |
778,119.7879 USDD |
0.9966 USDC |
0.9965 USDC |
0.9970 USDC |
0.9987 USDC |
| 2023-09-11 |
0.9972 USDC |
642,637.2118 USDD |
0.9973 USDC |
0.9965 USDC |
0.9968 USDC |
0.9967 USDC |
| 2023-09-10 |
0.9970 USDC |
496,523.6442 USDD |
0.9968 USDC |
0.9965 USDC |
0.9968 USDC |
0.9971 USDC |
| 2023-09-09 |
0.9973 USDC |
600,044.6030 USDD |
0.9971 USDC |
0.9966 USDC |
0.9968 USDC |
0.9972 USDC |
| 2023-09-08 |
0.9971 USDC |
770,577.9310 USDD |
0.9966 USDC |
0.9952 USDC |
0.9969 USDC |
0.9970 USDC |
| 2023-09-07 |
0.9977 USDC |
700,372.3852 USDD |
0.9978 USDC |
0.9973 USDC |
0.9976 USDC |
0.9976 USDC |
| 2023-09-06 |
0.9974 USDC |
732,110.0864 USDD |
0.9975 USDC |
0.9962 USDC |
0.9969 USDC |
0.9977 USDC |
| 2023-09-05 |
0.9972 USDC |
558,791.9340 USDD |
0.9974 USDC |
0.9962 USDC |
0.9970 USDC |
0.9974 USDC |
| 2023-09-04 |
0.9977 USDC |
637,982.2350 USDD |
0.9979 USDC |
0.9965 USDC |
0.9972 USDC |
0.9975 USDC |
| 2023-09-03 |
0.9976 USDC |
759,486.8108 USDD |
0.9977 USDC |
0.9965 USDC |
0.9970 USDC |
0.9978 USDC |
| 2023-09-02 |
0.9974 USDC |
622,370.5513 USDD |
0.9975 USDC |
0.9956 USDC |
0.9975 USDC |
0.9981 USDC |
| 2023-09-01 |
0.9974 USDC |
836,183.7748 USDD |
0.9965 USDC |
0.9956 USDC |
0.9968 USDC |
0.9959 USDC |
| 2023-08-31 |
0.9977 USDC |
513,419.7147 USDD |
0.9974 USDC |
0.9967 USDC |
0.9979 USDC |
0.9982 USDC |
| 2023-08-30 |
0.9980 USDC |
738,187.5761 USDD |
0.9986 USDC |
0.9971 USDC |
0.9981 USDC |
0.9978 USDC |
| 2023-08-29 |
0.9980 USDC |
711,844.2240 USDD |
0.9987 USDC |
0.9973 USDC |
0.9974 USDC |
0.9993 USDC |
| 2023-08-28 |
0.9985 USDC |
617,012.5881 USDD |
0.9991 USDC |
0.9974 USDC |
0.9980 USDC |
0.9979 USDC |
| 2023-08-27 |
0.9981 USDC |
546,138.5185 USDD |
0.9979 USDC |
0.9973 USDC |
0.9979 USDC |
0.9981 USDC |
| 2023-08-26 |
0.9980 USDC |
517,279.8884 USDD |
0.9976 USDC |
0.9975 USDC |
0.9978 USDC |
0.9980 USDC |
| 2023-08-25 |
0.9983 USDC |
609,630.1678 USDD |
0.9985 USDC |
0.9974 USDC |
0.9977 USDC |
0.9976 USDC |
| 2023-08-24 |
0.9988 USDC |
613,221.2341 USDD |
0.9991 USDC |
0.9977 USDC |
0.9990 USDC |
0.9984 USDC |
| 2023-08-23 |
0.9991 USDC |
690,500.2589 USDD |
0.9983 USDC |
0.9978 USDC |
0.9991 USDC |
0.9990 USDC |
| 2023-08-22 |
0.9987 USDC |
517,936.4151 USDD |
0.9987 USDC |
0.9978 USDC |
0.9989 USDC |
0.9988 USDC |
| 2023-08-21 |
0.9984 USDC |
551,751.0404 USDD |
0.9992 USDC |
0.9973 USDC |
0.9978 USDC |
0.9978 USDC |
| 2023-08-20 |
0.9990 USDC |
710,734.9947 USDD |
0.9988 USDC |
0.9983 USDC |
0.9988 USDC |
0.9994 USDC |
| 2023-08-19 |
0.9973 USDC |
622,033.9761 USDD |
0.9964 USDC |
0.9953 USDC |
0.9970 USDC |
0.9989 USDC |
| 2023-08-18 |
0.9968 USDC |
643,794.9152 USDD |
0.9966 USDC |
0.9954 USDC |
0.9969 USDC |
0.9968 USDC |
| 2023-08-17 |
0.9963 USDC |
608,792.4453 USDD |
0.9945 USDC |
0.9941 USDC |
0.9960 USDC |
0.9968 USDC |
| 2023-08-16 |
0.9976 USDC |
619,921.2100 USDD |
0.9979 USDC |
0.9941 USDC |
0.9968 USDC |
0.9945 USDC |
| 2023-08-15 |
0.9978 USDC |
726,215.1455 USDD |
0.9982 USDC |
0.9962 USDC |
0.9971 USDC |
0.9989 USDC |
| 2023-08-14 |
0.9980 USDC |
546,265.4224 USDD |
0.9985 USDC |
0.9974 USDC |
0.9980 USDC |
0.9979 USDC |
| 2023-08-13 |
0.9990 USDC |
611,990.2382 USDD |
0.9991 USDC |
0.9985 USDC |
0.9986 USDC |
0.9985 USDC |
| 2023-08-12 |
0.9991 USDC |
585,751.4185 USDD |
0.9987 USDC |
0.9986 USDC |
0.9991 USDC |
0.9991 USDC |
| 2023-08-11 |
0.9988 USDC |
650,647.0635 USDD |
0.9992 USDC |
0.9984 USDC |
0.9987 USDC |
0.9986 USDC |
| 2023-08-10 |
0.9990 USDC |
1,042,333.5716 USDD |
0.9991 USDC |
0.9973 USDC |
0.9990 USDC |
0.9988 USDC |
| 2023-08-09 |
0.9993 USDC |
769,330.8634 USDD |
0.9996 USDC |
0.9986 USDC |
0.9994 USDC |
0.9991 USDC |
| 2023-08-08 |
0.9988 USDC |
670,886.4719 USDD |
0.9986 USDC |
0.9982 USDC |
0.9986 USDC |
1.0000 USDC |
| 2023-08-07 |
0.9982 USDC |
574,102.0889 USDD |
0.9983 USDC |
0.9968 USDC |
0.9983 USDC |
0.9988 USDC |
| 2023-08-06 |
0.9987 USDC |
431,007.5177 USDD |
0.9987 USDC |
0.9980 USDC |
0.9988 USDC |
0.9984 USDC |
| 2023-08-05 |
0.9985 USDC |
467,478.4673 USDD |
0.9983 USDC |
0.9977 USDC |
0.9984 USDC |
0.9987 USDC |
| 2023-08-04 |
0.9991 USDC |
500,940.9518 USDD |
0.9992 USDC |
0.9987 USDC |
0.9991 USDC |
0.9990 USDC |
| 2023-08-03 |
0.9992 USDC |
540,896.5528 USDD |
0.9996 USDC |
0.9986 USDC |
0.9990 USDC |
0.9990 USDC |
| 2023-08-02 |
0.9995 USDC |
608,121.8001 USDD |
0.9999 USDC |
0.9977 USDC |
0.9994 USDC |
0.9995 USDC |
| 2023-08-01 |
0.9989 USDC |
568,558.4192 USDD |
0.9987 USDC |
0.9850 USDC |
0.9982 USDC |
0.9995 USDC |
| 2023-07-31 |
0.9983 USDC |
760,251.0132 USDD |
0.9981 USDC |
0.9975 USDC |
0.9983 USDC |
0.9986 USDC |
| 2023-07-30 |
0.9986 USDC |
229,837.9887 USDD |
0.9994 USDC |
0.9976 USDC |
0.9987 USDC |
0.9981 USDC |
| 2023-07-29 |
0.9991 USDC |
399,206.4818 USDD |
0.9991 USDC |
0.9985 USDC |
0.9991 USDC |
0.9993 USDC |
| 2023-07-28 |
0.9989 USDC |
343,821.9803 USDD |
0.9990 USDC |
0.9984 USDC |
0.9989 USDC |
0.9991 USDC |
| 2023-07-27 |
0.9994 USDC |
282,127.1956 USDD |
0.9994 USDC |
0.9991 USDC |
0.9992 USDC |
0.9992 USDC |