Identifier on Huobi: usddusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.9970 USDC |
2,512,139.8068 USDD |
0.9966 USDC |
0.9955 USDC |
0.9967 USDC |
0.9972 USDC |
| 2022-07-19 |
0.9965 USDC |
2,229,286.6480 USDD |
0.9963 USDC |
0.9955 USDC |
0.9957 USDC |
0.9967 USDC |
| 2022-07-18 |
0.9962 USDC |
7,199,833.3729 USDD |
0.9962 USDC |
0.9918 USDC |
0.9958 USDC |
0.9958 USDC |
| 2022-07-17 |
0.9957 USDC |
7,194,242.8704 USDD |
0.9966 USDC |
0.9902 USDC |
0.9962 USDC |
0.9957 USDC |
| 2022-07-16 |
0.9967 USDC |
1,714,194.5808 USDD |
0.9964 USDC |
0.9948 USDC |
0.9955 USDC |
0.9961 USDC |
| 2022-07-15 |
0.9960 USDC |
3,847,296.1217 USDD |
0.9944 USDC |
0.9924 USDC |
0.9959 USDC |
0.9964 USDC |
| 2022-07-14 |
0.9957 USDC |
2,487,112.4479 USDD |
0.9949 USDC |
0.9930 USDC |
0.9950 USDC |
0.9953 USDC |
| 2022-07-13 |
0.9950 USDC |
2,787,014.2783 USDD |
0.9955 USDC |
0.9917 USDC |
0.9951 USDC |
0.9951 USDC |
| 2022-07-12 |
0.9949 USDC |
3,709,118.1328 USDD |
0.9946 USDC |
0.9914 USDC |
0.9951 USDC |
0.9955 USDC |
| 2022-07-11 |
0.9951 USDC |
4,390,364.2567 USDD |
0.9958 USDC |
0.9914 USDC |
0.9955 USDC |
0.9938 USDC |
| 2022-07-10 |
0.9955 USDC |
3,248,731.8221 USDD |
0.9954 USDC |
0.9931 USDC |
0.9960 USDC |
0.9956 USDC |
| 2022-07-09 |
0.9955 USDC |
4,652,677.6278 USDD |
0.9967 USDC |
0.9919 USDC |
0.9960 USDC |
0.9966 USDC |
| 2022-07-08 |
0.9930 USDC |
4,059,106.2151 USDD |
0.9904 USDC |
0.9871 USDC |
0.9917 USDC |
0.9962 USDC |
| 2022-07-07 |
0.9917 USDC |
4,088,408.5857 USDD |
0.9921 USDC |
0.9887 USDC |
0.9908 USDC |
0.9921 USDC |
| 2022-07-06 |
0.9922 USDC |
9,457,071.2177 USDD |
0.9922 USDC |
0.9865 USDC |
0.9931 USDC |
0.9920 USDC |
| 2022-07-05 |
0.9914 USDC |
8,600,821.5338 USDD |
0.9904 USDC |
0.9866 USDC |
0.9914 USDC |
0.9910 USDC |
| 2022-07-04 |
0.9904 USDC |
9,982,554.1895 USDD |
0.9899 USDC |
0.9862 USDC |
0.9910 USDC |
0.9902 USDC |
| 2022-07-03 |
0.9903 USDC |
9,881,959.9946 USDD |
0.9893 USDC |
0.9852 USDC |
0.9913 USDC |
0.9905 USDC |
| 2022-07-02 |
0.9902 USDC |
7,501,805.8738 USDD |
0.9905 USDC |
0.9852 USDC |
0.9903 USDC |
0.9871 USDC |
| 2022-07-01 |
0.9910 USDC |
17,596,659.7255 USDD |
0.9917 USDC |
0.9863 USDC |
0.9922 USDC |
0.9917 USDC |
| 2022-06-30 |
0.9910 USDC |
14,892,328.2969 USDD |
0.9909 USDC |
0.9874 USDC |
0.9906 USDC |
0.9896 USDC |
| 2022-06-29 |
0.9906 USDC |
3,078,498.2060 USDD |
0.9897 USDC |
0.9878 USDC |
0.9901 USDC |
0.9908 USDC |
| 2022-06-28 |
0.9878 USDC |
5,037,030.2444 USDD |
0.9851 USDC |
0.9836 USDC |
0.9845 USDC |
0.9902 USDC |
| 2022-06-27 |
0.9835 USDC |
15,343,363.7912 USDD |
0.9826 USDC |
0.9761 USDC |
0.9823 USDC |
0.9847 USDC |
| 2022-06-26 |
0.9795 USDC |
8,234,919.0309 USDD |
0.9767 USDC |
0.9753 USDC |
0.9776 USDC |
0.9811 USDC |
| 2022-06-25 |
0.9778 USDC |
7,608,679.0328 USDD |
0.9749 USDC |
0.9733 USDC |
0.9761 USDC |
0.9770 USDC |
| 2022-06-24 |
0.9747 USDC |
11,818,574.3436 USDD |
0.9770 USDC |
0.9301 USDC |
0.9748 USDC |
0.9745 USDC |
| 2022-06-23 |
0.9748 USDC |
2,613,102.7880 USDD |
0.9756 USDC |
0.9696 USDC |
0.9750 USDC |
0.9747 USDC |
| 2022-06-22 |
0.9726 USDC |
2,387,407.8385 USDD |
0.9739 USDC |
0.9692 USDC |
0.9726 USDC |
0.9768 USDC |
| 2022-06-21 |
0.9691 USDC |
977,244.6350 USDD |
0.9627 USDC |
0.9603 USDC |
0.9639 USDC |
0.9746 USDC |
| 2022-06-20 |
0.9562 USDC |
1,286,169.0253 USDD |
0.9609 USDC |
0.9179 USDC |
0.9507 USDC |
0.9613 USDC |
| 2022-06-19 |
0.9542 USDC |
2,841,084.1674 USDD |
0.9600 USDC |
0.9181 USDC |
0.9403 USDC |
0.9430 USDC |
| 2022-06-18 |
0.9685 USDC |
973,362.7009 USDD |
0.9798 USDC |
0.8812 USDC |
0.9648 USDC |
0.9641 USDC |
| 2022-06-17 |
0.9763 USDC |
1,577,672.2577 USDD |
0.9695 USDC |
0.9694 USDC |
0.9768 USDC |
0.9775 USDC |
| 2022-06-16 |
0.9782 USDC |
7,948,597.8387 USDD |
0.9767 USDC |
0.9670 USDC |
0.9718 USDC |
0.9695 USDC |
| 2022-06-15 |
0.9711 USDC |
3,196,760.6006 USDD |
0.9780 USDC |
0.9501 USDC |
0.9663 USDC |
0.9711 USDC |
| 2022-06-14 |
0.9818 USDC |
12,334,362.8963 USDD |
0.9877 USDC |
0.9700 USDC |
0.9781 USDC |
0.9764 USDC |
| 2022-06-13 |
0.9901 USDC |
9,174,131.6356 USDD |
0.9991 USDC |
0.9430 USDC |
0.9890 USDC |
0.9886 USDC |
| 2022-06-12 |
0.9980 USDC |
2,623,483.9748 USDD |
0.9994 USDC |
0.9669 USDC |
0.9988 USDC |
0.9985 USDC |
| 2022-06-11 |
0.9995 USDC |
3,135,103.3985 USDD |
0.9996 USDC |
0.9983 USDC |
0.9989 USDC |
0.9988 USDC |
| 2022-06-10 |
0.9987 USDC |
3,985,580.6079 USDD |
0.9998 USDC |
0.9011 USDC |
0.9997 USDC |
0.9997 USDC |
| 2022-06-09 |
0.9998 USDC |
578,402.9706 USDD |
0.9998 USDC |
0.9996 USDC |
0.9997 USDC |
0.9998 USDC |
| 2022-06-08 |
1.0000 USDC |
2,738,267.7532 USDD |
0.9999 USDC |
0.9992 USDC |
0.9997 USDC |
0.9998 USDC |
| 2022-06-07 |
0.9999 USDC |
5,353,476.8072 USDD |
0.9999 USDC |
0.9988 USDC |
0.9998 USDC |
0.9997 USDC |
| 2022-06-06 |
0.9999 USDC |
4,661,000.0750 USDD |
0.9998 USDC |
0.9988 USDC |
0.9997 USDC |
0.9997 USDC |
| 2022-06-05 |
0.9999 USDC |
7,236,670.8335 USDD |
1.0000 USDC |
0.9979 USDC |
0.9998 USDC |
1.0010 USDC |
| 2022-06-04 |
0.9998 USDC |
5,303,136.9742 USDD |
0.9998 USDC |
0.9992 USDC |
0.9996 USDC |
1.0001 USDC |
| 2022-06-03 |
0.9997 USDC |
6,434,227.4262 USDD |
0.9998 USDC |
0.9988 USDC |
0.9996 USDC |
0.9997 USDC |
| 2022-06-02 |
0.9996 USDC |
8,203,890.4791 USDD |
0.9991 USDC |
0.9983 USDC |
0.9997 USDC |
0.9999 USDC |
| 2022-06-01 |
1.0001 USDC |
10,458,661.8203 USDD |
0.9999 USDC |
0.9981 USDC |
0.9995 USDC |
0.9994 USDC |