Identifier on Huobi: usddusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.9884 USDC |
696,817.1539 USDD |
0.9886 USDC |
0.9860 USDC |
0.9883 USDC |
0.9897 USDC |
| 2024-01-09 |
0.9891 USDC |
731,029.5844 USDD |
0.9894 USDC |
0.9864 USDC |
0.9877 USDC |
0.9869 USDC |
| 2024-01-08 |
0.9895 USDC |
475,068.0857 USDD |
0.9905 USDC |
0.9883 USDC |
0.9893 USDC |
0.9897 USDC |
| 2024-01-07 |
0.9896 USDC |
679,416.4102 USDD |
0.9862 USDC |
0.9858 USDC |
0.9868 USDC |
0.9904 USDC |
| 2024-01-06 |
0.9868 USDC |
510,415.8205 USDD |
0.9880 USDC |
0.9769 USDC |
0.9868 USDC |
0.9868 USDC |
| 2024-01-05 |
0.9896 USDC |
627,545.7673 USDD |
0.9926 USDC |
0.9860 USDC |
0.9880 USDC |
0.9867 USDC |
| 2024-01-04 |
0.9905 USDC |
718,977.6628 USDD |
0.9913 USDC |
0.9511 USDC |
0.9912 USDC |
0.9917 USDC |
| 2024-01-03 |
0.9881 USDC |
651,030.8026 USDD |
0.9851 USDC |
0.9808 USDC |
0.9838 USDC |
0.9906 USDC |
| 2024-01-02 |
0.9841 USDC |
655,030.8594 USDD |
0.9858 USDC |
0.9807 USDC |
0.9840 USDC |
0.9837 USDC |
| 2024-01-01 |
0.9816 USDC |
573,865.7816 USDD |
0.9800 USDC |
0.9780 USDC |
0.9803 USDC |
0.9810 USDC |
| 2023-12-31 |
0.9824 USDC |
449,363.4928 USDD |
0.9816 USDC |
0.9793 USDC |
0.9825 USDC |
0.9830 USDC |
| 2023-12-30 |
0.9839 USDC |
484,111.9649 USDD |
0.9845 USDC |
0.9780 USDC |
0.9833 USDC |
0.9824 USDC |
| 2023-12-29 |
0.9872 USDC |
456,057.7259 USDD |
0.9871 USDC |
0.9819 USDC |
0.9868 USDC |
0.9858 USDC |
| 2023-12-28 |
0.9873 USDC |
620,621.4268 USDD |
0.9877 USDC |
0.9860 USDC |
0.9869 USDC |
0.9873 USDC |
| 2023-12-27 |
0.9868 USDC |
504,690.2099 USDD |
0.9869 USDC |
0.9595 USDC |
0.9865 USDC |
0.9867 USDC |
| 2023-12-26 |
0.9873 USDC |
603,760.8930 USDD |
0.9887 USDC |
0.9801 USDC |
0.9867 USDC |
0.9868 USDC |
| 2023-12-25 |
0.9896 USDC |
766,832.9995 USDD |
0.9894 USDC |
0.9870 USDC |
0.9884 USDC |
0.9884 USDC |
| 2023-12-24 |
0.9904 USDC |
743,775.4632 USDD |
0.9914 USDC |
0.9882 USDC |
0.9887 USDC |
0.9899 USDC |
| 2023-12-23 |
0.9900 USDC |
553,388.1221 USDD |
0.9888 USDC |
0.9875 USDC |
0.9882 USDC |
0.9912 USDC |
| 2023-12-22 |
0.9838 USDC |
589,799.1780 USDD |
0.9858 USDC |
0.9791 USDC |
0.9835 USDC |
0.9879 USDC |
| 2023-12-21 |
0.9888 USDC |
524,972.4396 USDD |
0.9875 USDC |
0.9868 USDC |
0.9874 USDC |
0.9898 USDC |
| 2023-12-20 |
0.9883 USDC |
473,791.8427 USDD |
0.9881 USDC |
0.9860 USDC |
0.9872 USDC |
0.9885 USDC |
| 2023-12-19 |
0.9880 USDC |
595,096.6357 USDD |
0.9881 USDC |
0.9861 USDC |
0.9873 USDC |
0.9883 USDC |
| 2023-12-18 |
0.9819 USDC |
449,930.2912 USDD |
0.9872 USDC |
0.9772 USDC |
0.9805 USDC |
0.9865 USDC |
| 2023-12-17 |
0.9879 USDC |
527,079.3784 USDD |
0.9882 USDC |
0.9860 USDC |
0.9875 USDC |
0.9873 USDC |
| 2023-12-16 |
0.9884 USDC |
624,148.1527 USDD |
0.9896 USDC |
0.9861 USDC |
0.9878 USDC |
0.9881 USDC |
| 2023-12-15 |
0.9867 USDC |
550,576.9506 USDD |
0.9896 USDC |
0.9762 USDC |
0.9827 USDC |
0.9894 USDC |
| 2023-12-14 |
0.9898 USDC |
600,977.1950 USDD |
0.9910 USDC |
0.9875 USDC |
0.9898 USDC |
0.9897 USDC |
| 2023-12-13 |
0.9892 USDC |
636,951.3649 USDD |
0.9904 USDC |
0.9827 USDC |
0.9872 USDC |
0.9883 USDC |
| 2023-12-12 |
0.9907 USDC |
511,346.2173 USDD |
0.9902 USDC |
0.9860 USDC |
0.9903 USDC |
0.9909 USDC |
| 2023-12-11 |
0.9848 USDC |
733,509.4345 USDD |
0.9909 USDC |
0.9500 USDC |
0.9727 USDC |
0.9907 USDC |
| 2023-12-10 |
0.9902 USDC |
525,204.6093 USDD |
0.9901 USDC |
0.9869 USDC |
0.9897 USDC |
0.9906 USDC |
| 2023-12-09 |
0.9906 USDC |
400,282.1498 USDD |
0.9913 USDC |
0.9886 USDC |
0.9905 USDC |
0.9908 USDC |
| 2023-12-08 |
0.9906 USDC |
784,116.7962 USDD |
0.9850 USDC |
0.9781 USDC |
0.9896 USDC |
0.9908 USDC |
| 2023-12-07 |
0.9913 USDC |
498,919.3282 USDD |
0.9932 USDC |
0.9837 USDC |
0.9865 USDC |
0.9857 USDC |
| 2023-12-06 |
0.9888 USDC |
545,236.6371 USDD |
0.9898 USDC |
0.9700 USDC |
0.9855 USDC |
0.9918 USDC |
| 2023-12-05 |
0.9820 USDC |
621,226.2626 USDD |
0.9821 USDC |
0.9510 USDC |
0.9742 USDC |
0.9902 USDC |
| 2023-12-04 |
0.9843 USDC |
400,326.3467 USDD |
0.9852 USDC |
0.9795 USDC |
0.9835 USDC |
0.9820 USDC |
| 2023-12-03 |
0.9848 USDC |
576,407.0148 USDD |
0.9883 USDC |
0.9780 USDC |
0.9832 USDC |
0.9874 USDC |
| 2023-12-02 |
0.9935 USDC |
715,849.0374 USDD |
0.9987 USDC |
0.9886 USDC |
0.9923 USDC |
0.9920 USDC |
| 2023-12-01 |
0.9982 USDC |
585,764.0876 USDD |
1.0000 USDC |
0.9935 USDC |
0.9974 USDC |
0.9996 USDC |
| 2023-11-30 |
0.9999 USDC |
513,374.9896 USDD |
0.9998 USDC |
0.9983 USDC |
0.9997 USDC |
1.0020 USDC |
| 2023-11-29 |
1.0011 USDC |
316,791.6977 USDD |
1.0005 USDC |
0.9983 USDC |
1.0004 USDC |
0.9998 USDC |
| 2023-11-28 |
0.9968 USDC |
170,593.7879 USDD |
0.9967 USDC |
0.9940 USDC |
0.9960 USDC |
0.9975 USDC |
| 2023-11-27 |
0.9985 USDC |
260,417.5141 USDD |
1.0033 USDC |
0.9950 USDC |
0.9958 USDC |
0.9955 USDC |
| 2023-11-26 |
1.0009 USDC |
460,819.8751 USDD |
1.0028 USDC |
0.9960 USDC |
0.9989 USDC |
1.0012 USDC |
| 2023-11-25 |
0.9905 USDC |
696,909.6512 USDD |
0.9903 USDC |
0.9100 USDC |
0.9910 USDC |
0.9923 USDC |
| 2023-11-24 |
0.9908 USDC |
914,425.4478 USDD |
0.9923 USDC |
0.9830 USDC |
0.9865 USDC |
0.9922 USDC |
| 2023-11-23 |
0.9909 USDC |
787,114.7886 USDD |
0.9873 USDC |
0.9870 USDC |
0.9901 USDC |
0.9923 USDC |
| 2023-11-22 |
0.9930 USDC |
888,256.1242 USDD |
0.9955 USDC |
0.9877 USDC |
0.9906 USDC |
0.9900 USDC |