Identifier on Huobi: usddusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
1.0003 USDC |
6,796,292.0466 USDD |
1.0000 USDC |
0.9984 USDC |
0.9990 USDC |
1.0001 USDC |
| 2022-05-30 |
1.0003 USDC |
6,820,928.2159 USDD |
0.9996 USDC |
0.9981 USDC |
0.9994 USDC |
1.0006 USDC |
| 2022-05-29 |
0.9995 USDC |
8,710,310.2628 USDD |
0.9990 USDC |
0.9972 USDC |
0.9989 USDC |
1.0002 USDC |
| 2022-05-28 |
0.9994 USDC |
2,144,143.0278 USDD |
0.9989 USDC |
0.9938 USDC |
0.9987 USDC |
0.9988 USDC |
| 2022-05-27 |
0.9997 USDC |
14,109,559.2070 USDD |
0.9998 USDC |
0.9988 USDC |
0.9998 USDC |
0.9999 USDC |
| 2022-05-26 |
0.9998 USDC |
17,631,560.1947 USDD |
1.0004 USDC |
0.9982 USDC |
0.9989 USDC |
0.9995 USDC |
| 2022-05-25 |
1.0005 USDC |
19,764,567.3915 USDD |
0.9998 USDC |
0.9976 USDC |
1.0003 USDC |
0.9998 USDC |
| 2022-05-24 |
1.0004 USDC |
20,751,762.1851 USDD |
1.0004 USDC |
0.9978 USDC |
1.0004 USDC |
1.0003 USDC |
| 2022-05-23 |
1.0006 USDC |
32,014,522.6124 USDD |
1.0001 USDC |
0.9979 USDC |
1.0008 USDC |
1.0010 USDC |
| 2022-05-22 |
1.0000 USDC |
37,898,403.1335 USDD |
0.9997 USDC |
0.9974 USDC |
0.9999 USDC |
0.9994 USDC |
| 2022-05-21 |
1.0001 USDC |
25,832,814.5956 USDD |
0.9985 USDC |
0.9974 USDC |
0.9985 USDC |
0.9998 USDC |
| 2022-05-20 |
1.0004 USDC |
7,973,671.5302 USDD |
1.0001 USDC |
0.9984 USDC |
0.9984 USDC |
0.9985 USDC |
| 2022-05-19 |
1.0003 USDC |
39,199,667.7024 USDD |
0.9989 USDC |
0.9941 USDC |
1.0000 USDC |
0.9995 USDC |
| 2022-05-18 |
0.9999 USDC |
32,148,433.8494 USDD |
1.0004 USDC |
0.9902 USDC |
1.0004 USDC |
0.9998 USDC |
| 2022-05-17 |
1.0007 USDC |
19,253,892.8693 USDD |
1.0007 USDC |
0.9872 USDC |
0.9996 USDC |
1.0006 USDC |
| 2022-05-16 |
1.0010 USDC |
16,968,983.4801 USDD |
1.0001 USDC |
0.9903 USDC |
0.9993 USDC |
1.0015 USDC |
| 2022-05-15 |
1.0001 USDC |
73,402,046.3578 USDD |
0.9976 USDC |
0.9949 USDC |
0.9987 USDC |
1.0016 USDC |
| 2022-05-14 |
0.9984 USDC |
27,349,409.1691 USDD |
0.9989 USDC |
0.9942 USDC |
0.9984 USDC |
0.9995 USDC |
| 2022-05-13 |
0.9989 USDC |
1,319,731.7334 USDD |
0.9821 USDC |
0.9821 USDC |
0.9992 USDC |
0.9991 USDC |