Identifier on Huobi: usddusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.9995 USDC |
572,996.6919 USDD |
0.9995 USDC |
0.9973 USDC |
0.9994 USDC |
0.9996 USDC |
| 2023-07-21 |
0.9995 USDC |
576,321.0211 USDD |
0.9994 USDC |
0.9990 USDC |
0.9992 USDC |
0.9995 USDC |
| 2023-07-20 |
0.9999 USDC |
512,253.2636 USDD |
0.9997 USDC |
0.9991 USDC |
0.9994 USDC |
0.9992 USDC |
| 2023-07-19 |
0.9998 USDC |
557,913.0188 USDD |
0.9998 USDC |
0.9994 USDC |
0.9997 USDC |
1.0000 USDC |
| 2023-07-18 |
0.9997 USDC |
561,459.9471 USDD |
0.9997 USDC |
0.9992 USDC |
0.9997 USDC |
0.9998 USDC |
| 2023-07-17 |
0.9996 USDC |
540,455.8357 USDD |
0.9997 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2023-07-16 |
0.9996 USDC |
626,038.5161 USDD |
0.9997 USDC |
0.9992 USDC |
0.9995 USDC |
0.9998 USDC |
| 2023-07-15 |
0.9998 USDC |
524,463.6681 USDD |
0.9999 USDC |
0.9991 USDC |
0.9994 USDC |
0.9994 USDC |
| 2023-07-14 |
0.9999 USDC |
540,405.4349 USDD |
0.9998 USDC |
0.9992 USDC |
0.9995 USDC |
0.9994 USDC |
| 2023-07-13 |
0.9994 USDC |
507,102.3728 USDD |
0.9993 USDC |
0.9989 USDC |
0.9993 USDC |
1.0004 USDC |
| 2023-07-12 |
0.9995 USDC |
544,007.1208 USDD |
0.9995 USDC |
0.9992 USDC |
0.9993 USDC |
0.9993 USDC |
| 2023-07-11 |
0.9993 USDC |
670,146.5295 USDD |
1.0006 USDC |
0.9964 USDC |
0.9994 USDC |
0.9992 USDC |
| 2023-07-10 |
0.9993 USDC |
713,357.2960 USDD |
0.9995 USDC |
0.9970 USDC |
1.0001 USDC |
0.9990 USDC |
| 2023-07-09 |
0.9997 USDC |
558,394.1991 USDD |
1.0002 USDC |
0.9973 USDC |
0.9996 USDC |
0.9993 USDC |
| 2023-07-08 |
1.0000 USDC |
622,597.6545 USDD |
1.0006 USDC |
0.9976 USDC |
1.0001 USDC |
1.0002 USDC |
| 2023-07-07 |
0.9995 USDC |
653,288.2751 USDD |
0.9991 USDC |
0.9975 USDC |
0.9991 USDC |
0.9997 USDC |
| 2023-07-06 |
1.0000 USDC |
550,383.6638 USDD |
0.9998 USDC |
0.9982 USDC |
0.9999 USDC |
1.0002 USDC |
| 2023-07-05 |
1.0000 USDC |
546,690.6366 USDD |
0.9998 USDC |
0.9994 USDC |
0.9998 USDC |
1.0002 USDC |
| 2023-07-04 |
1.0001 USDC |
453,179.0774 USDD |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-07-03 |
0.9992 USDC |
345,460.1680 USDD |
0.9987 USDC |
0.9985 USDC |
0.9988 USDC |
0.9993 USDC |
| 2023-07-02 |
0.9986 USDC |
394,981.3787 USDD |
0.9987 USDC |
0.9983 USDC |
0.9984 USDC |
0.9987 USDC |
| 2023-07-01 |
0.9986 USDC |
397,267.7997 USDD |
0.9986 USDC |
0.9983 USDC |
0.9985 USDC |
0.9986 USDC |
| 2023-06-30 |
0.9984 USDC |
564,607.8660 USDD |
0.9986 USDC |
0.9975 USDC |
0.9982 USDC |
0.9981 USDC |
| 2023-06-29 |
0.9987 USDC |
471,325.4476 USDD |
0.9983 USDC |
0.9975 USDC |
0.9988 USDC |
0.9990 USDC |
| 2023-06-28 |
0.9987 USDC |
567,410.7487 USDD |
0.9990 USDC |
0.9978 USDC |
0.9986 USDC |
0.9986 USDC |
| 2023-06-27 |
0.9992 USDC |
604,804.8813 USDD |
0.9995 USDC |
0.9980 USDC |
0.9991 USDC |
0.9988 USDC |
| 2023-06-26 |
0.9993 USDC |
399,953.3736 USDD |
0.9995 USDC |
0.9982 USDC |
0.9991 USDC |
0.9994 USDC |
| 2023-06-25 |
0.9995 USDC |
552,862.4074 USDD |
0.9995 USDC |
0.9982 USDC |
0.9995 USDC |
0.9992 USDC |
| 2023-06-24 |
0.9995 USDC |
479,917.7104 USDD |
0.9994 USDC |
0.9982 USDC |
0.9997 USDC |
0.9995 USDC |
| 2023-06-23 |
0.9996 USDC |
446,486.4707 USDD |
0.9991 USDC |
0.9984 USDC |
0.9993 USDC |
0.9998 USDC |
| 2023-06-22 |
1.0001 USDC |
534,614.4303 USDD |
1.0002 USDC |
0.9991 USDC |
1.0001 USDC |
0.9999 USDC |
| 2023-06-21 |
1.0000 USDC |
477,927.1342 USDD |
1.0009 USDC |
0.9993 USDC |
1.0005 USDC |
0.9996 USDC |
| 2023-06-20 |
0.9997 USDC |
600,335.5435 USDD |
0.9996 USDC |
0.9990 USDC |
0.9994 USDC |
0.9997 USDC |
| 2023-06-19 |
0.9993 USDC |
622,424.4858 USDD |
0.9997 USDC |
0.9984 USDC |
0.9993 USDC |
0.9993 USDC |
| 2023-06-18 |
0.9997 USDC |
497,270.6872 USDD |
0.9995 USDC |
0.9991 USDC |
0.9995 USDC |
0.9996 USDC |
| 2023-06-17 |
0.9994 USDC |
497,949.9115 USDD |
0.9992 USDC |
0.9991 USDC |
0.9994 USDC |
0.9994 USDC |
| 2023-06-16 |
0.9989 USDC |
609,496.4567 USDD |
0.9991 USDC |
0.9982 USDC |
0.9991 USDC |
0.9990 USDC |
| 2023-06-15 |
0.9983 USDC |
585,321.0827 USDD |
0.9995 USDC |
0.9955 USDC |
0.9972 USDC |
0.9992 USDC |
| 2023-06-14 |
0.9997 USDC |
383,905.7525 USDD |
1.0005 USDC |
0.9989 USDC |
0.9998 USDC |
0.9995 USDC |
| 2023-06-13 |
0.9994 USDC |
193,384.5470 USDD |
0.9987 USDC |
0.9966 USDC |
0.9986 USDC |
0.9993 USDC |
| 2023-06-12 |
0.9986 USDC |
492,952.9337 USDD |
0.9985 USDC |
0.9957 USDC |
0.9987 USDC |
0.9981 USDC |
| 2023-06-11 |
0.9973 USDC |
444,619.9558 USDD |
0.9949 USDC |
0.9943 USDC |
0.9966 USDC |
0.9986 USDC |
| 2023-06-10 |
0.9975 USDC |
548,112.2440 USDD |
0.9989 USDC |
0.9934 USDC |
0.9967 USDC |
0.9953 USDC |
| 2023-06-09 |
0.9992 USDC |
550,098.3908 USDD |
0.9993 USDC |
0.9983 USDC |
0.9991 USDC |
0.9991 USDC |
| 2023-06-08 |
0.9992 USDC |
432,619.6632 USDD |
0.9994 USDC |
0.9984 USDC |
0.9991 USDC |
0.9992 USDC |
| 2023-06-07 |
0.9994 USDC |
486,550.8844 USDD |
0.9995 USDC |
0.9989 USDC |
0.9992 USDC |
0.9992 USDC |
| 2023-06-06 |
0.9996 USDC |
482,806.3567 USDD |
0.9992 USDC |
0.9989 USDC |
0.9995 USDC |
0.9995 USDC |
| 2023-06-05 |
0.9996 USDC |
651,371.8345 USDD |
0.9998 USDC |
0.9938 USDC |
0.9993 USDC |
0.9992 USDC |
| 2023-06-04 |
0.9996 USDC |
489,074.2879 USDD |
0.9995 USDC |
0.9950 USDC |
0.9996 USDC |
0.9998 USDC |
| 2023-06-03 |
0.9997 USDC |
506,926.0931 USDD |
0.9999 USDC |
0.9979 USDC |
1.0000 USDC |
0.9999 USDC |