Identifier on Huobi: usddusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.9935 USDC |
715,849.0374 USDD |
0.9987 USDC |
0.9886 USDC |
0.9923 USDC |
0.9920 USDC |
| 2023-12-01 |
0.9982 USDC |
585,764.0876 USDD |
1.0000 USDC |
0.9935 USDC |
0.9974 USDC |
0.9996 USDC |
| 2023-11-30 |
0.9999 USDC |
513,374.9896 USDD |
0.9998 USDC |
0.9983 USDC |
0.9997 USDC |
1.0020 USDC |
| 2023-11-29 |
1.0011 USDC |
316,791.6977 USDD |
1.0005 USDC |
0.9983 USDC |
1.0004 USDC |
0.9998 USDC |
| 2023-11-28 |
0.9968 USDC |
170,593.7879 USDD |
0.9967 USDC |
0.9940 USDC |
0.9960 USDC |
0.9975 USDC |
| 2023-11-27 |
0.9985 USDC |
260,417.5141 USDD |
1.0033 USDC |
0.9950 USDC |
0.9958 USDC |
0.9955 USDC |
| 2023-11-26 |
1.0009 USDC |
460,819.8751 USDD |
1.0028 USDC |
0.9960 USDC |
0.9989 USDC |
1.0012 USDC |
| 2023-11-25 |
0.9905 USDC |
696,909.6512 USDD |
0.9903 USDC |
0.9100 USDC |
0.9910 USDC |
0.9923 USDC |
| 2023-11-24 |
0.9908 USDC |
914,425.4478 USDD |
0.9923 USDC |
0.9830 USDC |
0.9865 USDC |
0.9922 USDC |
| 2023-11-23 |
0.9909 USDC |
787,114.7886 USDD |
0.9873 USDC |
0.9870 USDC |
0.9901 USDC |
0.9923 USDC |
| 2023-11-22 |
0.9930 USDC |
888,256.1242 USDD |
0.9955 USDC |
0.9877 USDC |
0.9906 USDC |
0.9900 USDC |
| 2023-11-21 |
0.9955 USDC |
559,771.1553 USDD |
0.9955 USDC |
0.9938 USDC |
0.9943 USDC |
0.9940 USDC |
| 2023-11-20 |
0.9960 USDC |
438,895.9198 USDD |
0.9962 USDC |
0.9938 USDC |
0.9950 USDC |
0.9948 USDC |
| 2023-11-19 |
0.9963 USDC |
309,770.9039 USDD |
0.9962 USDC |
0.9955 USDC |
0.9959 USDC |
0.9958 USDC |
| 2023-11-18 |
0.9965 USDC |
561,543.8869 USDD |
0.9960 USDC |
0.9950 USDC |
0.9957 USDC |
0.9974 USDC |
| 2023-11-17 |
0.9964 USDC |
598,372.4428 USDD |
0.9959 USDC |
0.9948 USDC |
0.9962 USDC |
0.9960 USDC |
| 2023-11-16 |
0.9956 USDC |
607,109.8070 USDD |
0.9951 USDC |
0.9924 USDC |
0.9939 USDC |
0.9938 USDC |
| 2023-11-15 |
0.9950 USDC |
661,460.1803 USDD |
0.9945 USDC |
0.9934 USDC |
0.9940 USDC |
0.9943 USDC |
| 2023-11-14 |
0.9959 USDC |
408,472.3005 USDD |
0.9967 USDC |
0.9953 USDC |
0.9957 USDC |
0.9978 USDC |
| 2023-11-13 |
0.9960 USDC |
493,216.0169 USDD |
0.9950 USDC |
0.9935 USDC |
0.9944 USDC |
0.9935 USDC |
| 2023-11-12 |
0.9963 USDC |
561,748.5609 USDD |
0.9971 USDC |
0.9931 USDC |
0.9955 USDC |
0.9965 USDC |
| 2023-11-11 |
0.9984 USDC |
468,856.4233 USDD |
0.9982 USDC |
0.9964 USDC |
0.9975 USDC |
0.9966 USDC |
| 2023-11-10 |
0.9986 USDC |
377,470.9231 USDD |
0.9989 USDC |
0.9964 USDC |
0.9982 USDC |
0.9998 USDC |
| 2023-11-09 |
0.9986 USDC |
642,848.8669 USDD |
0.9994 USDC |
0.9912 USDC |
0.9964 USDC |
0.9952 USDC |
| 2023-11-08 |
0.9994 USDC |
515,496.8709 USDD |
0.9993 USDC |
0.9988 USDC |
0.9994 USDC |
0.9994 USDC |
| 2023-11-07 |
0.9988 USDC |
534,159.8048 USDD |
0.9982 USDC |
0.9966 USDC |
0.9988 USDC |
0.9996 USDC |
| 2023-11-06 |
0.9990 USDC |
420,833.1714 USDD |
0.9993 USDC |
0.9964 USDC |
0.9988 USDC |
0.9981 USDC |
| 2023-11-05 |
0.9996 USDC |
509,025.4966 USDD |
0.9994 USDC |
0.9980 USDC |
0.9995 USDC |
0.9992 USDC |
| 2023-11-04 |
0.9990 USDC |
488,969.4611 USDD |
0.9989 USDC |
0.9988 USDC |
0.9990 USDC |
0.9992 USDC |
| 2023-11-03 |
0.9990 USDC |
467,919.9279 USDD |
0.9992 USDC |
0.9985 USDC |
0.9990 USDC |
0.9991 USDC |
| 2023-11-02 |
0.9995 USDC |
575,553.2329 USDD |
0.9997 USDC |
0.9986 USDC |
0.9994 USDC |
0.9992 USDC |
| 2023-11-01 |
0.9987 USDC |
820,908.5603 USDD |
0.9999 USDC |
0.9946 USDC |
0.9959 USDC |
0.9998 USDC |
| 2023-10-31 |
0.9996 USDC |
549,364.2186 USDD |
0.9997 USDC |
0.9991 USDC |
0.9992 USDC |
0.9999 USDC |
| 2023-10-30 |
0.9992 USDC |
654,447.6904 USDD |
0.9999 USDC |
0.9965 USDC |
0.9985 USDC |
0.9996 USDC |
| 2023-10-29 |
0.9999 USDC |
560,400.8071 USDD |
1.0000 USDC |
0.9996 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-10-28 |
0.9992 USDC |
568,218.2760 USDD |
0.9996 USDC |
0.9964 USDC |
0.9976 USDC |
1.0001 USDC |
| 2023-10-27 |
0.9985 USDC |
621,690.8294 USDD |
0.9973 USDC |
0.9964 USDC |
0.9977 USDC |
0.9992 USDC |
| 2023-10-26 |
0.9984 USDC |
647,539.7255 USDD |
0.9989 USDC |
0.9964 USDC |
0.9980 USDC |
0.9978 USDC |
| 2023-10-25 |
0.9986 USDC |
643,359.9543 USDD |
0.9987 USDC |
0.9976 USDC |
0.9987 USDC |
0.9989 USDC |
| 2023-10-24 |
0.9988 USDC |
620,474.9700 USDD |
0.9995 USDC |
0.9979 USDC |
0.9986 USDC |
0.9983 USDC |
| 2023-10-23 |
0.9995 USDC |
602,437.2314 USDD |
0.9996 USDC |
0.9988 USDC |
0.9994 USDC |
0.9993 USDC |
| 2023-10-22 |
0.9995 USDC |
526,604.8909 USDD |
0.9996 USDC |
0.9982 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-10-21 |
0.9994 USDC |
628,417.4786 USDD |
0.9995 USDC |
0.9968 USDC |
0.9992 USDC |
0.9992 USDC |
| 2023-10-20 |
0.9995 USDC |
736,834.4208 USDD |
0.9992 USDC |
0.9974 USDC |
0.9993 USDC |
0.9992 USDC |
| 2023-10-19 |
0.9991 USDC |
750,042.3997 USDD |
0.9990 USDC |
0.9988 USDC |
0.9992 USDC |
0.9994 USDC |
| 2023-10-18 |
0.9982 USDC |
792,010.2656 USDD |
0.9990 USDC |
0.9198 USDC |
0.9990 USDC |
0.9990 USDC |
| 2023-10-17 |
0.9994 USDC |
645,488.6549 USDD |
0.9995 USDC |
0.9964 USDC |
0.9994 USDC |
0.9996 USDC |
| 2023-10-16 |
0.9993 USDC |
693,329.0486 USDD |
0.9989 USDC |
0.9985 USDC |
0.9990 USDC |
0.9994 USDC |
| 2023-10-15 |
0.9991 USDC |
593,638.0803 USDD |
0.9993 USDC |
0.9979 USDC |
0.9991 USDC |
0.9990 USDC |
| 2023-10-14 |
0.9990 USDC |
768,569.6559 USDD |
0.9990 USDC |
0.9978 USDC |
0.9990 USDC |
0.9989 USDC |