Identifier on Huobi: upiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0704 USDT |
1,111,266.4575 UPI |
0.0707 USDT |
0.0629 USDT |
0.0660 USDT |
0.0660 USDT |
| 2022-02-17 |
0.0730 USDT |
1,620,408.1673 UPI |
0.0803 USDT |
0.0669 USDT |
0.0693 USDT |
0.0718 USDT |
| 2022-02-16 |
0.0803 USDT |
1,207,832.8662 UPI |
0.0820 USDT |
0.0739 USDT |
0.0781 USDT |
0.0760 USDT |
| 2022-02-15 |
0.0825 USDT |
1,595,299.4992 UPI |
0.0694 USDT |
0.0689 USDT |
0.0750 USDT |
0.0846 USDT |
| 2022-02-14 |
0.0694 USDT |
1,377,936.5199 UPI |
0.0744 USDT |
0.0620 USDT |
0.0677 USDT |
0.0685 USDT |
| 2022-02-13 |
0.0764 USDT |
591,357.2234 UPI |
0.0772 USDT |
0.0711 USDT |
0.0740 USDT |
0.0745 USDT |
| 2022-02-12 |
0.0825 USDT |
948,612.1600 UPI |
0.0826 USDT |
0.0760 USDT |
0.0797 USDT |
0.0788 USDT |
| 2022-02-11 |
0.0853 USDT |
1,283,417.8663 UPI |
0.0941 USDT |
0.0710 USDT |
0.0798 USDT |
0.0798 USDT |
| 2022-02-10 |
0.0978 USDT |
1,702,313.4290 UPI |
0.1051 USDT |
0.0870 USDT |
0.0955 USDT |
0.0948 USDT |
| 2022-02-09 |
0.1111 USDT |
2,880,510.0593 UPI |
0.1084 USDT |
0.1015 USDT |
0.1095 USDT |
0.1055 USDT |
| 2022-02-08 |
0.1251 USDT |
6,023,016.2424 UPI |
0.1188 USDT |
0.1070 USDT |
0.1107 USDT |
0.1120 USDT |