Identifier on Huobi: upiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0070 USDT |
1,650,667.8251 UPI |
0.0071 USDT |
0.0067 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-10-25 |
0.0071 USDT |
106,260.0791 UPI |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-24 |
0.0069 USDT |
988,565.0299 UPI |
0.0074 USDT |
0.0064 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-10-23 |
0.0079 USDT |
757,455.9816 UPI |
0.0084 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-10-22 |
0.0076 USDT |
992,546.0002 UPI |
0.0079 USDT |
0.0071 USDT |
0.0075 USDT |
0.0081 USDT |
| 2022-10-21 |
0.0082 USDT |
846,889.7189 UPI |
0.0099 USDT |
0.0068 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-10-20 |
0.0107 USDT |
867,591.7565 UPI |
0.0101 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-10-19 |
0.0096 USDT |
393,327.2177 UPI |
0.0100 USDT |
0.0090 USDT |
0.0096 USDT |
0.0101 USDT |
| 2022-10-18 |
0.0100 USDT |
44,501.3939 UPI |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-17 |
0.0101 USDT |
62,644.0731 UPI |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-10-16 |
0.0102 USDT |
37,824.0253 UPI |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-10-15 |
0.0106 USDT |
262,620.9252 UPI |
0.0107 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2022-10-14 |
0.0104 USDT |
153,345.4881 UPI |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-10-13 |
0.0101 USDT |
123,944.2605 UPI |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-12 |
0.0108 USDT |
205,994.3495 UPI |
0.0103 USDT |
0.0099 USDT |
0.0102 USDT |
0.0108 USDT |
| 2022-10-11 |
0.0106 USDT |
333,479.5375 UPI |
0.0110 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-10-10 |
0.0106 USDT |
24,510.9832 UPI |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-10-09 |
0.0108 USDT |
136,318.6057 UPI |
0.0109 USDT |
0.0100 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-10-08 |
0.0108 USDT |
85,567.6064 UPI |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-10-07 |
0.0108 USDT |
194,560.9525 UPI |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0109 USDT |
| 2022-10-06 |
0.0118 USDT |
4,643,994.3821 UPI |
0.0109 USDT |
0.0098 USDT |
0.0107 USDT |
0.0109 USDT |
| 2022-10-05 |
0.0107 USDT |
19,464.8822 UPI |
0.0111 USDT |
0.0100 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-10-04 |
0.0109 USDT |
344,928.2000 UPI |
0.0111 USDT |
0.0102 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-10-03 |
0.0110 USDT |
97,263.7018 UPI |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-10-02 |
0.0110 USDT |
35,669.3396 UPI |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-01 |
0.0113 USDT |
28,543.4747 UPI |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-09-30 |
0.0116 USDT |
308,843.1961 UPI |
0.0113 USDT |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
| 2022-09-29 |
0.0113 USDT |
15,465.0730 UPI |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-09-28 |
0.0116 USDT |
78,701.1394 UPI |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0116 USDT |
| 2022-09-27 |
0.0115 USDT |
98,624.9839 UPI |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-09-26 |
0.0115 USDT |
19,122.5749 UPI |
0.0113 USDT |
0.0107 USDT |
0.0112 USDT |
0.0116 USDT |
| 2022-09-25 |
0.0113 USDT |
30,556.5402 UPI |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-09-24 |
0.0116 USDT |
312,862.0036 UPI |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2022-09-23 |
0.0132 USDT |
572,949.6617 UPI |
0.0118 USDT |
0.0115 USDT |
0.0115 USDT |
0.0122 USDT |
| 2022-09-22 |
0.0110 USDT |
14,895.0519 UPI |
0.0113 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-09-21 |
0.0115 USDT |
23,157.1544 UPI |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2022-09-20 |
0.0115 USDT |
10,961.4487 UPI |
0.0121 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-09-19 |
0.0114 USDT |
276,026.4139 UPI |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-09-18 |
0.0131 USDT |
514,118.8413 UPI |
0.0129 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-17 |
0.0118 USDT |
287,637.2489 UPI |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0121 USDT |
| 2022-09-16 |
0.0120 USDT |
642,512.6977 UPI |
0.0125 USDT |
0.0116 USDT |
0.0119 USDT |
0.0122 USDT |
| 2022-09-15 |
0.0125 USDT |
530,290.3742 UPI |
0.0131 USDT |
0.0116 USDT |
0.0123 USDT |
0.0125 USDT |
| 2022-09-14 |
0.0130 USDT |
725,815.7862 UPI |
0.0134 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-09-13 |
0.0141 USDT |
505,759.7530 UPI |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-09-12 |
0.0144 USDT |
554,711.7856 UPI |
0.0137 USDT |
0.0131 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-09-11 |
0.0140 USDT |
265,484.3575 UPI |
0.0138 USDT |
0.0131 USDT |
0.0136 USDT |
0.0139 USDT |
| 2022-09-10 |
0.0137 USDT |
187,915.4903 UPI |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2022-09-09 |
0.0140 USDT |
1,018,689.9464 UPI |
0.0134 USDT |
0.0124 USDT |
0.0136 USDT |
0.0139 USDT |
| 2022-09-08 |
0.0136 USDT |
642,903.8542 UPI |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0138 USDT |
| 2022-09-07 |
0.0130 USDT |
759,293.9428 UPI |
0.0130 USDT |
0.0121 USDT |
0.0130 USDT |
0.0133 USDT |