Identifier on Huobi: upiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0603 USDT |
6,322,758.8111 UPI |
0.0601 USDT |
0.0591 USDT |
0.0597 USDT |
0.0600 USDT |
| 2022-04-08 |
0.0625 USDT |
3,186,215.8763 UPI |
0.0623 USDT |
0.0613 USDT |
0.0624 USDT |
0.0614 USDT |
| 2022-04-07 |
0.0608 USDT |
984,551.8801 UPI |
0.0609 USDT |
0.0594 USDT |
0.0599 USDT |
0.0623 USDT |
| 2022-04-06 |
0.0619 USDT |
2,277,118.7256 UPI |
0.0676 USDT |
0.0566 USDT |
0.0612 USDT |
0.0611 USDT |
| 2022-04-05 |
0.0685 USDT |
1,389,503.1818 UPI |
0.0682 USDT |
0.0660 USDT |
0.0678 USDT |
0.0677 USDT |
| 2022-04-04 |
0.0674 USDT |
1,389,596.3066 UPI |
0.0690 USDT |
0.0644 USDT |
0.0667 USDT |
0.0676 USDT |
| 2022-04-03 |
0.0667 USDT |
3,769,824.3678 UPI |
0.0674 USDT |
0.0600 USDT |
0.0666 USDT |
0.0685 USDT |
| 2022-04-02 |
0.0684 USDT |
2,258,360.9231 UPI |
0.0682 USDT |
0.0647 USDT |
0.0676 USDT |
0.0671 USDT |
| 2022-04-01 |
0.0665 USDT |
2,673,124.7380 UPI |
0.0658 USDT |
0.0647 USDT |
0.0664 USDT |
0.0679 USDT |
| 2022-03-31 |
0.0674 USDT |
3,637,482.3466 UPI |
0.0672 USDT |
0.0648 USDT |
0.0666 USDT |
0.0663 USDT |
| 2022-03-30 |
0.0681 USDT |
3,320,172.8851 UPI |
0.0684 USDT |
0.0648 USDT |
0.0670 USDT |
0.0672 USDT |
| 2022-03-29 |
0.0691 USDT |
1,004,701.2590 UPI |
0.0682 USDT |
0.0669 USDT |
0.0682 USDT |
0.0695 USDT |
| 2022-03-28 |
0.0692 USDT |
1,258,131.3382 UPI |
0.0687 USDT |
0.0660 USDT |
0.0685 USDT |
0.0675 USDT |
| 2022-03-27 |
0.0688 USDT |
1,797,169.7550 UPI |
0.0681 USDT |
0.0661 USDT |
0.0673 USDT |
0.0671 USDT |
| 2022-03-26 |
0.0676 USDT |
1,069,465.3012 UPI |
0.0677 USDT |
0.0650 USDT |
0.0678 USDT |
0.0682 USDT |
| 2022-03-25 |
0.0687 USDT |
1,236,961.7730 UPI |
0.0681 USDT |
0.0655 USDT |
0.0673 USDT |
0.0678 USDT |
| 2022-03-24 |
0.0681 USDT |
1,314,238.4691 UPI |
0.0678 USDT |
0.0653 USDT |
0.0675 USDT |
0.0682 USDT |
| 2022-03-23 |
0.0687 USDT |
2,909,344.8779 UPI |
0.0678 USDT |
0.0655 USDT |
0.0673 USDT |
0.0675 USDT |
| 2022-03-22 |
0.0692 USDT |
3,538,264.8020 UPI |
0.0704 USDT |
0.0655 USDT |
0.0672 USDT |
0.0665 USDT |
| 2022-03-21 |
0.0746 USDT |
6,082,584.5048 UPI |
0.0802 USDT |
0.0637 USDT |
0.0670 USDT |
0.0719 USDT |
| 2022-03-20 |
0.0767 USDT |
11,494,778.5299 UPI |
0.0589 USDT |
0.0583 USDT |
0.0625 USDT |
0.0879 USDT |
| 2022-03-19 |
0.0571 USDT |
2,843,542.8711 UPI |
0.0576 USDT |
0.0544 USDT |
0.0561 USDT |
0.0581 USDT |
| 2022-03-18 |
0.0570 USDT |
2,501,997.9581 UPI |
0.0577 USDT |
0.0554 USDT |
0.0563 USDT |
0.0573 USDT |
| 2022-03-17 |
0.0594 USDT |
2,528,036.9949 UPI |
0.0617 USDT |
0.0555 USDT |
0.0577 USDT |
0.0583 USDT |
| 2022-03-16 |
0.0591 USDT |
5,304,316.5945 UPI |
0.0600 USDT |
0.0549 USDT |
0.0575 USDT |
0.0620 USDT |
| 2022-03-15 |
0.0585 USDT |
8,988,309.5792 UPI |
0.0591 USDT |
0.0570 USDT |
0.0580 USDT |
0.0617 USDT |
| 2022-03-14 |
0.0586 USDT |
27,197,236.9643 UPI |
0.0595 USDT |
0.0550 USDT |
0.0578 USDT |
0.0590 USDT |
| 2022-03-13 |
0.0607 USDT |
10,651,924.8217 UPI |
0.0579 USDT |
0.0574 USDT |
0.0579 USDT |
0.0619 USDT |
| 2022-03-12 |
0.0565 USDT |
9,739,003.7191 UPI |
0.0558 USDT |
0.0544 USDT |
0.0559 USDT |
0.0580 USDT |
| 2022-03-11 |
0.0583 USDT |
2,916,870.2948 UPI |
0.0589 USDT |
0.0550 USDT |
0.0569 USDT |
0.0569 USDT |
| 2022-03-10 |
0.0587 USDT |
3,553,965.8861 UPI |
0.0616 USDT |
0.0554 USDT |
0.0567 USDT |
0.0591 USDT |
| 2022-03-09 |
0.0645 USDT |
3,265,762.9344 UPI |
0.0646 USDT |
0.0584 USDT |
0.0632 USDT |
0.0613 USDT |
| 2022-03-08 |
0.0673 USDT |
2,800,179.4848 UPI |
0.0673 USDT |
0.0647 USDT |
0.0659 USDT |
0.0653 USDT |
| 2022-03-07 |
0.0728 USDT |
3,134,836.8163 UPI |
0.0774 USDT |
0.0629 USDT |
0.0664 USDT |
0.0677 USDT |
| 2022-03-06 |
0.0801 USDT |
3,187,863.6454 UPI |
0.0890 USDT |
0.0725 USDT |
0.0743 USDT |
0.0830 USDT |
| 2022-03-05 |
0.0905 USDT |
5,970,624.1222 UPI |
0.0779 USDT |
0.0713 USDT |
0.0787 USDT |
0.0893 USDT |
| 2022-03-04 |
0.0687 USDT |
5,309,516.4749 UPI |
0.0497 USDT |
0.0476 USDT |
0.0484 USDT |
0.0848 USDT |
| 2022-03-03 |
0.0502 USDT |
2,670,232.0147 UPI |
0.0512 USDT |
0.0483 USDT |
0.0494 USDT |
0.0509 USDT |
| 2022-03-02 |
0.0513 USDT |
3,703,718.8271 UPI |
0.0537 USDT |
0.0485 USDT |
0.0508 USDT |
0.0515 USDT |
| 2022-03-01 |
0.0542 USDT |
1,507,520.8948 UPI |
0.0519 USDT |
0.0501 USDT |
0.0522 USDT |
0.0547 USDT |
| 2022-02-28 |
0.0512 USDT |
1,502,520.5894 UPI |
0.0494 USDT |
0.0486 USDT |
0.0494 USDT |
0.0516 USDT |
| 2022-02-27 |
0.0509 USDT |
678,753.5775 UPI |
0.0528 USDT |
0.0483 USDT |
0.0505 USDT |
0.0493 USDT |
| 2022-02-26 |
0.0531 USDT |
1,615,893.8119 UPI |
0.0540 USDT |
0.0509 USDT |
0.0517 USDT |
0.0529 USDT |
| 2022-02-25 |
0.0516 USDT |
1,936,003.6456 UPI |
0.0507 USDT |
0.0469 USDT |
0.0502 USDT |
0.0539 USDT |
| 2022-02-24 |
0.0472 USDT |
2,361,265.4523 UPI |
0.0547 USDT |
0.0401 USDT |
0.0449 USDT |
0.0510 USDT |
| 2022-02-23 |
0.0589 USDT |
2,514,254.2963 UPI |
0.0585 USDT |
0.0541 USDT |
0.0575 USDT |
0.0567 USDT |
| 2022-02-22 |
0.0586 USDT |
2,282,337.7724 UPI |
0.0555 USDT |
0.0477 USDT |
0.0566 USDT |
0.0610 USDT |
| 2022-02-21 |
0.0625 USDT |
1,561,029.9503 UPI |
0.0592 USDT |
0.0578 USDT |
0.0604 USDT |
0.0604 USDT |
| 2022-02-20 |
0.0615 USDT |
1,609,872.0769 UPI |
0.0654 USDT |
0.0565 USDT |
0.0596 USDT |
0.0602 USDT |
| 2022-02-19 |
0.0673 USDT |
1,110,476.6914 UPI |
0.0709 USDT |
0.0592 USDT |
0.0653 USDT |
0.0654 USDT |