Identifier on Huobi: upiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0021 USDT |
5,024.5600 UPI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-02-02 |
0.0022 USDT |
624,263.3839 UPI |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-01 |
0.0021 USDT |
925,417.8996 UPI |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-01-31 |
0.0022 USDT |
4,202,876.8434 UPI |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-30 |
0.0025 USDT |
11,263,762.6242 UPI |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-29 |
0.0025 USDT |
14,678,609.0780 UPI |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-01-28 |
0.0027 USDT |
13,522,681.5604 UPI |
0.0030 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-27 |
0.0030 USDT |
7,241,811.5910 UPI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-26 |
0.0031 USDT |
7,527,066.3861 UPI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-25 |
0.0031 USDT |
7,613,195.3506 UPI |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-24 |
0.0035 USDT |
7,377,318.3000 UPI |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-23 |
0.0035 USDT |
7,707,080.5994 UPI |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-01-22 |
0.0035 USDT |
6,737,093.4198 UPI |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-01-21 |
0.0035 USDT |
7,479,934.2274 UPI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-01-20 |
0.0034 USDT |
9,137,129.2386 UPI |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-01-19 |
0.0035 USDT |
6,974,285.4885 UPI |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-18 |
0.0034 USDT |
6,285,547.0620 UPI |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-17 |
0.0035 USDT |
7,776,245.5704 UPI |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-01-16 |
0.0032 USDT |
8,016,474.4358 UPI |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0034 USDT |
| 2023-01-15 |
0.0028 USDT |
8,499,593.8572 UPI |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0026 USDT |
7,316,732.0766 UPI |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-01-13 |
0.0026 USDT |
4,008,966.0724 UPI |
0.0028 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-12 |
0.0028 USDT |
109,978.4313 UPI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
| 2023-01-11 |
0.0025 USDT |
222,747.8106 UPI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-01-10 |
0.0027 USDT |
950,075.0722 UPI |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-09 |
0.0026 USDT |
2,791,423.1214 UPI |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0026 USDT |
| 2023-01-08 |
0.0017 USDT |
5,620,870.5661 UPI |
0.0021 USDT |
0.0015 USDT |
0.0018 USDT |
0.0023 USDT |
| 2023-01-07 |
0.0000 USDT |
0.0000 UPI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-06 |
0.0021 USDT |
4,742.5293 UPI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-05 |
0.0021 USDT |
5,617.9775 UPI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-04 |
0.0020 USDT |
51,157.4480 UPI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2023-01-03 |
0.0000 USDT |
0.0000 UPI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-02 |
0.0000 USDT |
0.0000 UPI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 UPI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-31 |
0.0000 USDT |
0.0000 UPI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-30 |
0.0020 USDT |
280,115.8812 UPI |
0.0022 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-29 |
0.0020 USDT |
53,001.7768 UPI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-12-28 |
0.0020 USDT |
270,884.0396 UPI |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-27 |
0.0024 USDT |
121,397.2531 UPI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-12-26 |
0.0000 USDT |
0.0000 UPI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-25 |
0.0024 USDT |
41,135.2474 UPI |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 UPI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-23 |
0.0024 USDT |
96,400.0798 UPI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-22 |
0.0025 USDT |
158,100.5372 UPI |
0.0028 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-21 |
0.0000 USDT |
0.0000 UPI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-20 |
0.0028 USDT |
112,708.0699 UPI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-19 |
0.0027 USDT |
79,180.2216 UPI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2022-12-18 |
0.0027 USDT |
272,949.2018 UPI |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-12-17 |
0.0025 USDT |
101,067.0408 UPI |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-16 |
0.0028 USDT |
2,409,098.2231 UPI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |