Identifier on Huobi: upiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0194 USDT |
1,573,901.3774 UPI |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-07-17 |
0.0188 USDT |
532,563.1193 UPI |
0.0190 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-07-16 |
0.0183 USDT |
973,634.7240 UPI |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-07-15 |
0.0182 USDT |
1,116,191.1426 UPI |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0181 USDT |
| 2022-07-14 |
0.0178 USDT |
1,532,966.9255 UPI |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0179 USDT |
| 2022-07-13 |
0.0176 USDT |
845,766.4841 UPI |
0.0176 USDT |
0.0171 USDT |
0.0176 USDT |
0.0178 USDT |
| 2022-07-12 |
0.0183 USDT |
960,892.3620 UPI |
0.0185 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-07-11 |
0.0196 USDT |
1,111,006.1143 UPI |
0.0192 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-07-10 |
0.0199 USDT |
1,368,367.0739 UPI |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0196 USDT |
| 2022-07-09 |
0.0187 USDT |
565,033.9202 UPI |
0.0184 USDT |
0.0182 USDT |
0.0182 USDT |
0.0187 USDT |
| 2022-07-08 |
0.0184 USDT |
1,474,988.6108 UPI |
0.0183 USDT |
0.0171 USDT |
0.0181 USDT |
0.0185 USDT |
| 2022-07-07 |
0.0184 USDT |
900,542.8104 UPI |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0186 USDT |
| 2022-07-06 |
0.0186 USDT |
876,733.6648 UPI |
0.0181 USDT |
0.0179 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-07-05 |
0.0195 USDT |
1,393,197.8782 UPI |
0.0187 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2022-07-04 |
0.0184 USDT |
995,419.5100 UPI |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0184 USDT |
| 2022-07-03 |
0.0186 USDT |
1,873,534.9242 UPI |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-07-02 |
0.0178 USDT |
1,371,901.5134 UPI |
0.0184 USDT |
0.0171 USDT |
0.0175 USDT |
0.0180 USDT |
| 2022-07-01 |
0.0180 USDT |
1,133,842.7608 UPI |
0.0177 USDT |
0.0176 USDT |
0.0179 USDT |
0.0184 USDT |
| 2022-06-30 |
0.0179 USDT |
851,449.0798 UPI |
0.0188 USDT |
0.0171 USDT |
0.0175 USDT |
0.0177 USDT |
| 2022-06-29 |
0.0185 USDT |
875,817.3230 UPI |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0190 USDT |
| 2022-06-28 |
0.0192 USDT |
1,436,811.4990 UPI |
0.0196 USDT |
0.0182 USDT |
0.0185 USDT |
0.0182 USDT |
| 2022-06-27 |
0.0218 USDT |
3,595,875.1492 UPI |
0.0185 USDT |
0.0182 USDT |
0.0186 USDT |
0.0197 USDT |
| 2022-06-26 |
0.0202 USDT |
1,777,187.3638 UPI |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0187 USDT |
| 2022-06-25 |
0.0189 USDT |
785,088.0334 UPI |
0.0191 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2022-06-24 |
0.0186 USDT |
456,120.9448 UPI |
0.0187 USDT |
0.0177 USDT |
0.0183 USDT |
0.0190 USDT |
| 2022-06-23 |
0.0183 USDT |
2,139,766.3935 UPI |
0.0180 USDT |
0.0172 USDT |
0.0177 USDT |
0.0187 USDT |
| 2022-06-22 |
0.0184 USDT |
1,220,425.2629 UPI |
0.0195 USDT |
0.0172 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-06-21 |
0.0196 USDT |
828,681.6123 UPI |
0.0198 USDT |
0.0187 USDT |
0.0191 USDT |
0.0197 USDT |
| 2022-06-20 |
0.0196 USDT |
1,134,920.6202 UPI |
0.0202 USDT |
0.0186 USDT |
0.0193 USDT |
0.0196 USDT |
| 2022-06-19 |
0.0184 USDT |
2,124,701.8215 UPI |
0.0170 USDT |
0.0159 USDT |
0.0171 USDT |
0.0201 USDT |
| 2022-06-18 |
0.0182 USDT |
1,513,800.7906 UPI |
0.0194 USDT |
0.0157 USDT |
0.0167 USDT |
0.0165 USDT |
| 2022-06-17 |
0.0200 USDT |
1,383,303.4965 UPI |
0.0200 USDT |
0.0178 USDT |
0.0195 USDT |
0.0193 USDT |
| 2022-06-16 |
0.0213 USDT |
1,635,788.9049 UPI |
0.0233 USDT |
0.0194 USDT |
0.0200 USDT |
0.0194 USDT |
| 2022-06-15 |
0.0218 USDT |
1,330,396.2246 UPI |
0.0222 USDT |
0.0200 USDT |
0.0207 USDT |
0.0224 USDT |
| 2022-06-14 |
0.0239 USDT |
2,430,621.1567 UPI |
0.0224 USDT |
0.0216 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-06-13 |
0.0237 USDT |
3,691,360.6422 UPI |
0.0236 USDT |
0.0215 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-06-12 |
0.0240 USDT |
3,110,897.2551 UPI |
0.0264 USDT |
0.0227 USDT |
0.0232 USDT |
0.0239 USDT |
| 2022-06-11 |
0.0252 USDT |
3,866,640.9311 UPI |
0.0252 USDT |
0.0244 USDT |
0.0250 USDT |
0.0264 USDT |
| 2022-06-10 |
0.0259 USDT |
3,424,674.4007 UPI |
0.0266 USDT |
0.0241 USDT |
0.0251 USDT |
0.0253 USDT |
| 2022-06-09 |
0.0282 USDT |
3,446,196.4116 UPI |
0.0303 USDT |
0.0252 USDT |
0.0264 USDT |
0.0261 USDT |
| 2022-06-08 |
0.0281 USDT |
5,622,962.9316 UPI |
0.0277 USDT |
0.0249 USDT |
0.0260 USDT |
0.0274 USDT |
| 2022-06-07 |
0.0239 USDT |
4,542,741.0795 UPI |
0.0250 USDT |
0.0223 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-06-06 |
0.0252 USDT |
4,261,288.3387 UPI |
0.0249 USDT |
0.0238 USDT |
0.0249 USDT |
0.0246 USDT |
| 2022-06-05 |
0.0247 USDT |
3,560,236.0409 UPI |
0.0258 USDT |
0.0239 USDT |
0.0246 USDT |
0.0248 USDT |
| 2022-06-04 |
0.0246 USDT |
2,831,541.3918 UPI |
0.0248 USDT |
0.0239 USDT |
0.0245 USDT |
0.0254 USDT |
| 2022-06-03 |
0.0249 USDT |
4,415,242.4563 UPI |
0.0257 USDT |
0.0244 USDT |
0.0247 USDT |
0.0251 USDT |
| 2022-06-02 |
0.0262 USDT |
3,116,782.4314 UPI |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0260 USDT |
| 2022-06-01 |
0.0263 USDT |
3,078,759.6449 UPI |
0.0264 USDT |
0.0239 USDT |
0.0247 USDT |
0.0244 USDT |
| 2022-05-31 |
0.0268 USDT |
2,373,355.9254 UPI |
0.0274 USDT |
0.0255 USDT |
0.0268 USDT |
0.0272 USDT |
| 2022-05-30 |
0.0278 USDT |
5,151,561.4291 UPI |
0.0273 USDT |
0.0262 USDT |
0.0270 USDT |
0.0266 USDT |