Identifier on Huobi: upiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0135 USDT |
664,446.2898 UPI |
0.0137 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-09-05 |
0.0139 USDT |
394,158.8342 UPI |
0.0141 USDT |
0.0134 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-09-04 |
0.0144 USDT |
861,146.8752 UPI |
0.0142 USDT |
0.0138 USDT |
0.0141 USDT |
0.0143 USDT |
| 2022-09-03 |
0.0140 USDT |
547,128.2550 UPI |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0142 USDT |
| 2022-09-02 |
0.0142 USDT |
1,101,900.8801 UPI |
0.0145 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-09-01 |
0.0140 USDT |
592,712.3608 UPI |
0.0139 USDT |
0.0133 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-08-31 |
0.0144 USDT |
536,475.3410 UPI |
0.0142 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2022-08-30 |
0.0143 USDT |
1,222,004.9065 UPI |
0.0144 USDT |
0.0136 USDT |
0.0140 USDT |
0.0142 USDT |
| 2022-08-29 |
0.0144 USDT |
1,026,518.4106 UPI |
0.0143 USDT |
0.0135 USDT |
0.0141 USDT |
0.0143 USDT |
| 2022-08-28 |
0.0146 USDT |
953,592.4042 UPI |
0.0147 USDT |
0.0138 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-08-27 |
0.0146 USDT |
2,736,382.1694 UPI |
0.0151 USDT |
0.0132 USDT |
0.0145 USDT |
0.0142 USDT |
| 2022-08-26 |
0.0160 USDT |
679,260.4482 UPI |
0.0157 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-08-25 |
0.0162 USDT |
1,485,962.0335 UPI |
0.0162 USDT |
0.0151 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-08-24 |
0.0163 USDT |
911,699.0542 UPI |
0.0164 USDT |
0.0157 USDT |
0.0160 USDT |
0.0165 USDT |
| 2022-08-23 |
0.0164 USDT |
1,994,499.2906 UPI |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2022-08-22 |
0.0162 USDT |
3,407,933.4910 UPI |
0.0166 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2022-08-21 |
0.0169 USDT |
1,478,515.9264 UPI |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-08-20 |
0.0168 USDT |
1,339,478.9155 UPI |
0.0168 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2022-08-19 |
0.0174 USDT |
1,308,770.3270 UPI |
0.0183 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-08-18 |
0.0208 USDT |
2,623,480.0935 UPI |
0.0233 USDT |
0.0181 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-08-17 |
0.0210 USDT |
2,710,373.9922 UPI |
0.0177 USDT |
0.0172 USDT |
0.0176 USDT |
0.0241 USDT |
| 2022-08-16 |
0.0171 USDT |
3,301,518.1167 UPI |
0.0171 USDT |
0.0163 USDT |
0.0170 USDT |
0.0173 USDT |
| 2022-08-15 |
0.0174 USDT |
1,698,145.3178 UPI |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-08-14 |
0.0173 USDT |
355,731.0314 UPI |
0.0176 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-08-13 |
0.0178 USDT |
2,156,391.1855 UPI |
0.0177 USDT |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
| 2022-08-12 |
0.0177 USDT |
1,975,010.6141 UPI |
0.0179 USDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
| 2022-08-11 |
0.0184 USDT |
1,286,087.1044 UPI |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-08-10 |
0.0178 USDT |
3,825,214.7593 UPI |
0.0175 USDT |
0.0169 USDT |
0.0174 USDT |
0.0180 USDT |
| 2022-08-09 |
0.0179 USDT |
1,018,679.2679 UPI |
0.0181 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-08-08 |
0.0184 USDT |
1,577,333.1518 UPI |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-08-07 |
0.0178 USDT |
593,196.6680 UPI |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0179 USDT |
| 2022-08-06 |
0.0178 USDT |
1,106,438.1479 UPI |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-08-05 |
0.0177 USDT |
1,946,493.4907 UPI |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0180 USDT |
| 2022-08-04 |
0.0175 USDT |
882,144.2491 UPI |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2022-08-03 |
0.0175 USDT |
580,753.7706 UPI |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0178 USDT |
| 2022-08-02 |
0.0179 USDT |
659,150.7919 UPI |
0.0176 USDT |
0.0169 USDT |
0.0175 USDT |
0.0173 USDT |
| 2022-08-01 |
0.0177 USDT |
313,432.2091 UPI |
0.0178 USDT |
0.0172 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-07-31 |
0.0179 USDT |
155,959.4690 UPI |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-07-30 |
0.0178 USDT |
409,063.2517 UPI |
0.0178 USDT |
0.0172 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-07-29 |
0.0185 USDT |
1,516,522.3797 UPI |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0181 USDT |
| 2022-07-28 |
0.0175 USDT |
631,575.3804 UPI |
0.0175 USDT |
0.0166 USDT |
0.0172 USDT |
0.0176 USDT |
| 2022-07-27 |
0.0173 USDT |
860,422.7302 UPI |
0.0173 USDT |
0.0166 USDT |
0.0171 USDT |
0.0176 USDT |
| 2022-07-26 |
0.0176 USDT |
826,952.2994 UPI |
0.0177 USDT |
0.0164 USDT |
0.0167 USDT |
0.0174 USDT |
| 2022-07-25 |
0.0177 USDT |
317,135.1831 UPI |
0.0179 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-07-24 |
0.0192 USDT |
728,368.7173 UPI |
0.0180 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-07-23 |
0.0177 USDT |
210,278.4664 UPI |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2022-07-22 |
0.0185 USDT |
86,539.3600 UPI |
0.0184 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-07-21 |
0.0175 USDT |
935,967.4382 UPI |
0.0183 USDT |
0.0164 USDT |
0.0176 USDT |
0.0184 USDT |
| 2022-07-20 |
0.0187 USDT |
1,262,342.3053 UPI |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0183 USDT |
| 2022-07-19 |
0.0191 USDT |
1,189,189.2926 UPI |
0.0191 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |