Identifier on Huobi: upiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0268 USDT |
6,353,421.8136 UPI |
0.0288 USDT |
0.0248 USDT |
0.0260 USDT |
0.0273 USDT |
| 2022-05-28 |
0.0278 USDT |
4,619,765.7143 UPI |
0.0238 USDT |
0.0234 USDT |
0.0256 USDT |
0.0300 USDT |
| 2022-05-27 |
0.0231 USDT |
3,489,458.7201 UPI |
0.0243 USDT |
0.0214 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-05-26 |
0.0265 USDT |
1,026,489.6053 UPI |
0.0272 USDT |
0.0253 USDT |
0.0259 USDT |
0.0257 USDT |
| 2022-05-25 |
0.0285 USDT |
827,952.3828 UPI |
0.0296 USDT |
0.0271 USDT |
0.0277 USDT |
0.0276 USDT |
| 2022-05-24 |
0.0277 USDT |
1,621,729.6873 UPI |
0.0283 USDT |
0.0264 USDT |
0.0272 USDT |
0.0297 USDT |
| 2022-05-23 |
0.0289 USDT |
2,146,442.3335 UPI |
0.0297 USDT |
0.0268 USDT |
0.0280 USDT |
0.0277 USDT |
| 2022-05-22 |
0.0295 USDT |
930,466.2734 UPI |
0.0294 USDT |
0.0280 USDT |
0.0289 USDT |
0.0305 USDT |
| 2022-05-21 |
0.0323 USDT |
1,556,617.9824 UPI |
0.0382 USDT |
0.0289 USDT |
0.0294 USDT |
0.0292 USDT |
| 2022-05-20 |
0.0291 USDT |
1,845,639.4044 UPI |
0.0279 USDT |
0.0258 USDT |
0.0268 USDT |
0.0305 USDT |
| 2022-05-19 |
0.0269 USDT |
1,022,187.0341 UPI |
0.0279 USDT |
0.0248 USDT |
0.0263 USDT |
0.0291 USDT |
| 2022-05-18 |
0.0291 USDT |
717,245.5874 UPI |
0.0306 USDT |
0.0254 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-05-17 |
0.0329 USDT |
2,013,298.4761 UPI |
0.0314 USDT |
0.0277 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-05-16 |
0.0322 USDT |
3,251,589.7212 UPI |
0.0331 USDT |
0.0220 USDT |
0.0269 USDT |
0.0315 USDT |
| 2022-05-15 |
0.0231 USDT |
2,685,247.5908 UPI |
0.0199 USDT |
0.0189 USDT |
0.0195 USDT |
0.0397 USDT |
| 2022-05-14 |
0.0191 USDT |
2,916,444.4529 UPI |
0.0199 USDT |
0.0173 USDT |
0.0185 USDT |
0.0195 USDT |
| 2022-05-13 |
0.0196 USDT |
3,539,192.5127 UPI |
0.0181 USDT |
0.0175 USDT |
0.0186 USDT |
0.0197 USDT |
| 2022-05-12 |
0.0173 USDT |
1,588,826.0131 UPI |
0.0193 USDT |
0.0141 USDT |
0.0148 USDT |
0.0181 USDT |
| 2022-05-11 |
0.0248 USDT |
4,683,841.0035 UPI |
0.0313 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-05-10 |
0.0317 USDT |
4,607,611.8105 UPI |
0.0321 USDT |
0.0257 USDT |
0.0292 USDT |
0.0314 USDT |
| 2022-05-09 |
0.0362 USDT |
3,218,086.0955 UPI |
0.0403 USDT |
0.0315 USDT |
0.0327 USDT |
0.0320 USDT |
| 2022-05-08 |
0.0377 USDT |
3,726,685.4398 UPI |
0.0392 USDT |
0.0349 USDT |
0.0372 USDT |
0.0395 USDT |
| 2022-05-07 |
0.0399 USDT |
2,280,533.3439 UPI |
0.0395 USDT |
0.0389 USDT |
0.0396 USDT |
0.0397 USDT |
| 2022-05-06 |
0.0406 USDT |
1,920,077.3483 UPI |
0.0400 USDT |
0.0373 USDT |
0.0392 USDT |
0.0396 USDT |
| 2022-05-05 |
0.0412 USDT |
1,406,424.3246 UPI |
0.0442 USDT |
0.0380 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-05-04 |
0.0426 USDT |
1,059,028.3813 UPI |
0.0429 USDT |
0.0414 USDT |
0.0419 USDT |
0.0434 USDT |
| 2022-05-03 |
0.0438 USDT |
1,138,752.2357 UPI |
0.0476 USDT |
0.0407 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-05-02 |
0.0447 USDT |
968,057.3550 UPI |
0.0463 USDT |
0.0426 USDT |
0.0433 USDT |
0.0446 USDT |
| 2022-05-01 |
0.0422 USDT |
1,588,924.0737 UPI |
0.0401 USDT |
0.0388 USDT |
0.0397 USDT |
0.0464 USDT |
| 2022-04-30 |
0.0433 USDT |
2,914,250.6023 UPI |
0.0435 USDT |
0.0392 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-04-29 |
0.0459 USDT |
2,864,956.0281 UPI |
0.0473 USDT |
0.0428 USDT |
0.0434 USDT |
0.0434 USDT |
| 2022-04-28 |
0.0487 USDT |
3,475,254.5694 UPI |
0.0483 USDT |
0.0469 USDT |
0.0472 USDT |
0.0479 USDT |
| 2022-04-27 |
0.0478 USDT |
1,790,974.5894 UPI |
0.0479 USDT |
0.0451 USDT |
0.0466 USDT |
0.0479 USDT |
| 2022-04-26 |
0.0500 USDT |
2,271,649.5450 UPI |
0.0520 USDT |
0.0457 USDT |
0.0483 USDT |
0.0482 USDT |
| 2022-04-25 |
0.0526 USDT |
2,752,149.3802 UPI |
0.0539 USDT |
0.0489 USDT |
0.0511 USDT |
0.0518 USDT |
| 2022-04-24 |
0.0521 USDT |
2,492,556.7195 UPI |
0.0528 USDT |
0.0502 USDT |
0.0516 USDT |
0.0519 USDT |
| 2022-04-23 |
0.0538 USDT |
3,552,495.9007 UPI |
0.0558 USDT |
0.0523 USDT |
0.0531 USDT |
0.0529 USDT |
| 2022-04-22 |
0.0542 USDT |
679,927.9388 UPI |
0.0549 USDT |
0.0526 USDT |
0.0535 USDT |
0.0559 USDT |
| 2022-04-21 |
0.0558 USDT |
1,400,148.5119 UPI |
0.0546 USDT |
0.0544 USDT |
0.0549 USDT |
0.0552 USDT |
| 2022-04-20 |
0.0561 USDT |
1,117,491.3333 UPI |
0.0572 USDT |
0.0538 USDT |
0.0549 USDT |
0.0548 USDT |
| 2022-04-19 |
0.0562 USDT |
1,147,652.0285 UPI |
0.0551 USDT |
0.0548 USDT |
0.0557 USDT |
0.0575 USDT |
| 2022-04-18 |
0.0552 USDT |
1,913,937.0261 UPI |
0.0572 USDT |
0.0526 USDT |
0.0545 USDT |
0.0552 USDT |
| 2022-04-17 |
0.0584 USDT |
6,564,897.6178 UPI |
0.0597 USDT |
0.0567 USDT |
0.0576 USDT |
0.0577 USDT |
| 2022-04-16 |
0.0588 USDT |
4,477,396.4046 UPI |
0.0587 USDT |
0.0575 USDT |
0.0583 USDT |
0.0583 USDT |
| 2022-04-15 |
0.0594 USDT |
3,403,573.1228 UPI |
0.0585 USDT |
0.0576 USDT |
0.0582 USDT |
0.0594 USDT |
| 2022-04-14 |
0.0608 USDT |
6,752,891.2022 UPI |
0.0617 USDT |
0.0582 USDT |
0.0589 USDT |
0.0589 USDT |
| 2022-04-13 |
0.0620 USDT |
6,235,991.7176 UPI |
0.0644 USDT |
0.0604 USDT |
0.0612 USDT |
0.0618 USDT |
| 2022-04-12 |
0.0660 USDT |
5,112,381.0972 UPI |
0.0790 USDT |
0.0596 USDT |
0.0609 USDT |
0.0627 USDT |
| 2022-04-11 |
0.0600 USDT |
4,998,106.4246 UPI |
0.0595 USDT |
0.0552 USDT |
0.0579 USDT |
0.0695 USDT |
| 2022-04-10 |
0.0598 USDT |
4,492,452.3878 UPI |
0.0605 USDT |
0.0575 USDT |
0.0598 USDT |
0.0600 USDT |