Identifier on Huobi: upiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0018 USDT |
83,762.8484 UPI |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-14 |
0.0019 USDT |
21,132,555.4763 UPI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-13 |
0.0019 USDT |
64,265,210.0659 UPI |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-12 |
0.0019 USDT |
34,932,516.6520 UPI |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-11 |
0.0019 USDT |
10,361,975.6221 UPI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-10 |
0.0019 USDT |
9,367,142.3773 UPI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-12-09 |
0.0018 USDT |
10,218,127.6074 UPI |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-08 |
0.0018 USDT |
8,848,903.8280 UPI |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-12-07 |
0.0018 USDT |
7,659,020.0573 UPI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-06 |
0.0019 USDT |
8,730,941.0437 UPI |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-05 |
0.0020 USDT |
5,604,661.7528 UPI |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-04 |
0.0020 USDT |
7,328,308.0283 UPI |
0.0020 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-03 |
0.0022 USDT |
7,005,025.7093 UPI |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-02 |
0.0022 USDT |
9,003,883.1323 UPI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-01 |
0.0022 USDT |
7,292,455.7390 UPI |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-30 |
0.0022 USDT |
7,480,399.5142 UPI |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-11-29 |
0.0025 USDT |
9,333,370.4895 UPI |
0.0027 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-28 |
0.0029 USDT |
10,688,561.3682 UPI |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-27 |
0.0029 USDT |
12,474,545.5068 UPI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-11-26 |
0.0029 USDT |
6,529,143.7190 UPI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-11-25 |
0.0028 USDT |
6,224,509.8986 UPI |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-11-24 |
0.0026 USDT |
4,387,959.2875 UPI |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2022-11-23 |
0.0025 USDT |
5,276,658.5483 UPI |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-22 |
0.0025 USDT |
6,631,274.2223 UPI |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-21 |
0.0029 USDT |
6,953,548.4654 UPI |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-20 |
0.0030 USDT |
6,868,950.7991 UPI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-19 |
0.0029 USDT |
6,349,754.3529 UPI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-18 |
0.0030 USDT |
8,842,827.9946 UPI |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-17 |
0.0033 USDT |
6,203,205.3026 UPI |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-16 |
0.0033 USDT |
6,543,367.4958 UPI |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-15 |
0.0035 USDT |
4,161,339.6816 UPI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-14 |
0.0031 USDT |
9,345,367.6950 UPI |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0035 USDT |
| 2022-11-13 |
0.0032 USDT |
7,422,086.0232 UPI |
0.0036 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-12 |
0.0038 USDT |
6,301,643.7087 UPI |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-11-11 |
0.0039 USDT |
6,638,306.0528 UPI |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-11-10 |
0.0033 USDT |
9,271,595.9448 UPI |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0041 USDT |
| 2022-11-09 |
0.0038 USDT |
5,514,234.7888 UPI |
0.0048 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-08 |
0.0049 USDT |
9,641,734.1350 UPI |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-07 |
0.0056 USDT |
8,340,883.9489 UPI |
0.0059 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-06 |
0.0064 USDT |
4,566,396.0564 UPI |
0.0066 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-11-05 |
0.0065 USDT |
11,683,101.9291 UPI |
0.0070 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-11-04 |
0.0092 USDT |
21,037,189.7506 UPI |
0.0082 USDT |
0.0070 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-11-03 |
0.0094 USDT |
4,769,851.9253 UPI |
0.0107 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-11-02 |
0.0103 USDT |
11,389,871.9785 UPI |
0.0093 USDT |
0.0080 USDT |
0.0091 USDT |
0.0109 USDT |
| 2022-11-01 |
0.0082 USDT |
13,739,297.2301 UPI |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0121 USDT |
| 2022-10-31 |
0.0068 USDT |
9,400,103.9905 UPI |
0.0066 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-30 |
0.0066 USDT |
8,164,790.2828 UPI |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-29 |
0.0067 USDT |
8,240,714.9367 UPI |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-28 |
0.0068 USDT |
8,054,400.9711 UPI |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-27 |
0.0070 USDT |
8,050,299.6249 UPI |
0.0073 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |