Identifier on Huobi: ttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0012 HT |
2,262,640.2629 |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2022-10-08 |
0.0012 HT |
2,135,150.7961 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-10-07 |
0.0011 HT |
943,026.6780 |
0.0012 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-10-06 |
0.0012 HT |
953,417.6502 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2022-10-05 |
0.0012 HT |
1,055,409.5605 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-10-04 |
0.0012 HT |
982,517.1023 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2022-10-03 |
0.0012 HT |
693,098.6395 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-10-02 |
0.0012 HT |
3,159,633.8063 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0012 HT |
| 2022-10-01 |
0.0011 HT |
740,548.0668 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-09-30 |
0.0011 HT |
638,709.3585 |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2022-09-29 |
0.0011 HT |
576,644.7558 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-09-28 |
0.0011 HT |
703,244.0357 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-09-27 |
0.0011 HT |
974,582.9484 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-09-26 |
0.0011 HT |
2,629,736.3783 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-09-25 |
0.0011 HT |
1,384,945.3408 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-09-24 |
0.0011 HT |
548,605.8379 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-09-23 |
0.0011 HT |
1,587,857.1818 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-09-22 |
0.0011 HT |
374,426.4460 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-09-21 |
0.0011 HT |
453,815.4197 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-09-20 |
0.0011 HT |
720,602.9941 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-09-19 |
0.0011 HT |
982,740.5609 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-09-18 |
0.0012 HT |
1,357,847.7745 |
0.0012 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-09-17 |
0.0012 HT |
74,293.0728 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-09-16 |
0.0012 HT |
462,187.5171 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-09-15 |
0.0012 HT |
994,976.2044 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2022-09-14 |
0.0012 HT |
1,155,310.0488 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-09-13 |
0.0012 HT |
1,435,990.6454 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-09-12 |
0.0012 HT |
1,092,717.3575 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-09-11 |
0.0012 HT |
520,550.7433 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-09-10 |
0.0012 HT |
210,220.7793 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-09-09 |
0.0012 HT |
340,647.1336 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-09-08 |
0.0012 HT |
1,487,213.7392 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2022-09-07 |
0.0011 HT |
934,897.3313 |
0.0012 HT |
0.0011 HT |
0.0011 HT |
0.0012 HT |
| 2022-09-06 |
0.0012 HT |
1,816,252.3020 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2022-09-05 |
0.0012 HT |
2,158,827.2638 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-09-04 |
0.0012 HT |
391,083.8450 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2022-09-03 |
0.0011 HT |
475,560.6368 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0012 HT |
| 2022-09-02 |
0.0012 HT |
1,104,766.5951 |
0.0012 HT |
0.0011 HT |
0.0011 HT |
0.0012 HT |
| 2022-09-01 |
0.0012 HT |
1,879,132.4647 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2022-08-31 |
0.0012 HT |
2,707,014.6508 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-08-30 |
0.0012 HT |
3,691,402.2068 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0012 HT |
| 2022-08-29 |
0.0011 HT |
6,596,155.8521 |
0.0012 HT |
0.0010 HT |
0.0010 HT |
0.0011 HT |
| 2022-08-28 |
0.0011 HT |
2,808,331.6791 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-08-27 |
0.0011 HT |
1,887,974.3754 |
0.0011 HT |
0.0010 HT |
0.0010 HT |
0.0011 HT |
| 2022-08-26 |
0.0011 HT |
2,414,578.6836 |
0.0012 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-08-25 |
0.0012 HT |
969,396.2201 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-08-24 |
0.0012 HT |
1,503,036.7297 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2022-08-23 |
0.0012 HT |
1,689,812.4842 |
0.0013 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-08-22 |
0.0013 HT |
487,171.5709 |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2022-08-21 |
0.0013 HT |
199,107.9088 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |