Identifier on Huobi: ttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0006 HT |
4,493,807.5001 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
| 2022-11-27 |
0.0005 HT |
4,186,420.1621 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2022-11-26 |
0.0005 HT |
3,607,524.2816 |
0.0006 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2022-11-25 |
0.0006 HT |
3,415,045.9563 |
0.0007 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2022-11-24 |
0.0007 HT |
6,261,168.5661 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2022-11-23 |
0.0008 HT |
10,698,610.7565 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2022-11-22 |
0.0007 HT |
5,997,107.6839 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2022-11-21 |
0.0008 HT |
3,859,768.3947 |
0.0008 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2022-11-20 |
0.0008 HT |
6,509,674.9216 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2022-11-19 |
0.0008 HT |
4,049,052.3713 |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2022-11-18 |
0.0007 HT |
970,218.6701 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2022-11-17 |
0.0007 HT |
722,235.3805 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2022-11-16 |
0.0007 HT |
276,028.3147 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2022-11-15 |
0.0007 HT |
1,619,659.1108 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2022-11-14 |
0.0007 HT |
2,015,086.7252 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2022-11-13 |
0.0008 HT |
9,646,457.2586 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2022-11-12 |
0.0007 HT |
2,306,530.7554 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2022-11-11 |
0.0006 HT |
6,878,643.2977 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
| 2022-11-10 |
0.0006 HT |
5,775,461.5090 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
| 2022-11-09 |
0.0006 HT |
13,666,518.1729 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2022-11-08 |
0.0006 HT |
4,158,169.3973 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-11-07 |
0.0006 HT |
3,617,131.4237 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-11-06 |
0.0006 HT |
400,085.4901 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-11-05 |
0.0006 HT |
248,920.8724 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-11-04 |
0.0006 HT |
2,825,378.9347 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
| 2022-11-03 |
0.0005 HT |
6,682,597.0023 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2022-11-02 |
0.0006 HT |
5,795,190.3835 |
0.0006 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2022-11-01 |
0.0006 HT |
3,474,668.2516 |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2022-10-31 |
0.0006 HT |
5,274,540.6981 |
0.0006 HT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
| 2022-10-30 |
0.0005 HT |
4,261,243.1507 |
0.0006 HT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
| 2022-10-29 |
0.0006 HT |
3,211,618.9622 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-10-28 |
0.0006 HT |
3,332,696.4290 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
| 2022-10-27 |
0.0005 HT |
1,807,087.6726 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2022-10-26 |
0.0005 HT |
5,822,264.1884 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2022-10-25 |
0.0005 HT |
12,660,525.3714 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2022-10-24 |
0.0005 HT |
2,524,816.6934 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2022-10-23 |
0.0005 HT |
6,247,346.8736 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2022-10-22 |
0.0005 HT |
7,715,972.7349 |
0.0006 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2022-10-21 |
0.0006 HT |
3,878,320.8235 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-10-20 |
0.0006 HT |
2,752,140.4698 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-10-19 |
0.0006 HT |
7,889,946.2432 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-10-18 |
0.0006 HT |
10,348,106.5413 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-10-17 |
0.0006 HT |
13,535,222.4771 |
0.0007 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-10-16 |
0.0006 HT |
2,408,220.9355 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
| 2022-10-15 |
0.0006 HT |
4,479,102.6363 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-10-14 |
0.0006 HT |
11,678,252.7547 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-10-13 |
0.0006 HT |
20,681,241.5333 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-10-12 |
0.0007 HT |
22,536,589.7995 |
0.0008 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2022-10-11 |
0.0009 HT |
8,439,990.4545 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2022-10-10 |
0.0010 HT |
31,148,858.0766 |
0.0012 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |