Identifier on Huobi: ttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
0.0037 HT |
5,522,148.5624 |
0.0038 HT |
0.0036 HT |
0.0039 HT |
0.0037 HT |
| 2019-06-25 |
0.0043 HT |
5,822,105.5276 |
0.0045 HT |
0.0040 HT |
0.0045 HT |
0.0040 HT |
| 2019-06-24 |
0.0047 HT |
3,588,970.4707 |
0.0047 HT |
0.0047 HT |
0.0048 HT |
0.0047 HT |
| 2019-06-23 |
0.0047 HT |
5,341,002.6268 |
0.0047 HT |
0.0047 HT |
0.0048 HT |
0.0047 HT |
| 2019-06-22 |
0.0048 HT |
7,051,591.9194 |
0.0048 HT |
0.0047 HT |
0.0049 HT |
0.0047 HT |
| 2019-06-21 |
0.0049 HT |
5,300,556.6952 |
0.0049 HT |
0.0048 HT |
0.0050 HT |
0.0049 HT |
| 2019-06-20 |
0.0052 HT |
6,579,724.1288 |
0.0051 HT |
0.0051 HT |
0.0053 HT |
0.0052 HT |
| 2019-06-19 |
0.0052 HT |
5,023,241.3788 |
0.0053 HT |
0.0051 HT |
0.0053 HT |
0.0052 HT |
| 2019-06-18 |
0.0055 HT |
5,092,176.7225 |
0.0055 HT |
0.0054 HT |
0.0056 HT |
0.0055 HT |
| 2019-06-17 |
0.0058 HT |
3,095,602.9022 |
0.0057 HT |
0.0057 HT |
0.0058 HT |
0.0057 HT |
| 2019-06-16 |
0.0056 HT |
3,251,570.2516 |
0.0056 HT |
0.0055 HT |
0.0057 HT |
0.0056 HT |
| 2019-06-15 |
0.0058 HT |
5,232,507.9929 |
0.0058 HT |
0.0057 HT |
0.0059 HT |
0.0058 HT |
| 2019-06-14 |
0.0058 HT |
5,500,639.8786 |
0.0058 HT |
0.0057 HT |
0.0058 HT |
0.0058 HT |
| 2019-06-13 |
0.0058 HT |
7,144,218.8257 |
0.0059 HT |
0.0057 HT |
0.0060 HT |
0.0058 HT |
| 2019-06-12 |
0.0060 HT |
7,393,013.7865 |
0.0061 HT |
0.0059 HT |
0.0061 HT |
0.0060 HT |
| 2019-06-11 |
0.0063 HT |
4,331,239.4002 |
0.0063 HT |
0.0062 HT |
0.0064 HT |
0.0063 HT |
| 2019-06-10 |
0.0063 HT |
5,181,765.4530 |
0.0063 HT |
0.0062 HT |
0.0063 HT |
0.0063 HT |
| 2019-06-09 |
0.0065 HT |
9,538,316.2601 |
0.0064 HT |
0.0063 HT |
0.0066 HT |
0.0064 HT |
| 2019-06-08 |
0.0067 HT |
8,812,371.4731 |
0.0068 HT |
0.0066 HT |
0.0069 HT |
0.0067 HT |
| 2019-06-07 |
0.0070 HT |
10,151,870.5323 |
0.0071 HT |
0.0069 HT |
0.0072 HT |
0.0072 HT |
| 2019-06-06 |
0.0069 HT |
11,380,435.5587 |
0.0067 HT |
0.0066 HT |
0.0069 HT |
0.0069 HT |
| 2019-06-05 |
0.0065 HT |
7,546,743.7848 |
0.0066 HT |
0.0064 HT |
0.0066 HT |
0.0065 HT |
| 2019-06-04 |
0.0064 HT |
9,723,895.0831 |
0.0064 HT |
0.0063 HT |
0.0065 HT |
0.0065 HT |
| 2019-06-03 |
0.0063 HT |
7,578,326.3675 |
0.0063 HT |
0.0062 HT |
0.0064 HT |
0.0062 HT |
| 2019-06-02 |
0.0064 HT |
8,896,700.4370 |
0.0064 HT |
0.0062 HT |
0.0066 HT |
0.0064 HT |
| 2019-06-01 |
0.0062 HT |
10,145,482.5056 |
0.0062 HT |
0.0061 HT |
0.0064 HT |
0.0062 HT |
| 2019-05-31 |
0.0063 HT |
10,622,474.8547 |
0.0063 HT |
0.0062 HT |
0.0064 HT |
0.0063 HT |
| 2019-05-30 |
0.0062 HT |
6,530,322.4308 |
0.0064 HT |
0.0061 HT |
0.0064 HT |
0.0062 HT |
| 2019-05-29 |
0.0064 HT |
7,570,265.7517 |
0.0066 HT |
0.0063 HT |
0.0066 HT |
0.0065 HT |
| 2019-05-28 |
0.0064 HT |
12,170,398.3484 |
0.0065 HT |
0.0063 HT |
0.0065 HT |
0.0064 HT |
| 2019-05-27 |
0.0064 HT |
6,298,375.6932 |
0.0065 HT |
0.0063 HT |
0.0066 HT |
0.0065 HT |
| 2019-05-26 |
0.0065 HT |
12,418,154.6942 |
0.0066 HT |
0.0062 HT |
0.0069 HT |
0.0064 HT |
| 2019-05-25 |
0.0067 HT |
13,407,527.2725 |
0.0067 HT |
0.0060 HT |
0.0073 HT |
0.0063 HT |
| 2019-05-24 |
0.0068 HT |
11,093,043.2340 |
0.0070 HT |
0.0064 HT |
0.0075 HT |
0.0067 HT |
| 2019-05-23 |
0.0059 HT |
10,336,214.1772 |
0.0058 HT |
0.0056 HT |
0.0060 HT |
0.0059 HT |
| 2019-05-22 |
0.0066 HT |
12,143,018.8703 |
0.0062 HT |
0.0062 HT |
0.0069 HT |
0.0064 HT |
| 2019-05-21 |
0.0067 HT |
16,630,251.6527 |
0.0067 HT |
0.0065 HT |
0.0069 HT |
0.0066 HT |
| 2019-05-20 |
0.0082 HT |
15,296,019.4681 |
0.0076 HT |
0.0076 HT |
0.0090 HT |
0.0081 HT |
| 2019-05-19 |
0.0068 HT |
13,475,969.7954 |
0.0070 HT |
0.0067 HT |
0.0070 HT |
0.0069 HT |
| 2019-05-18 |
0.0071 HT |
13,722,599.9845 |
0.0072 HT |
0.0070 HT |
0.0073 HT |
0.0070 HT |
| 2019-05-17 |
0.0071 HT |
13,400,325.0316 |
0.0073 HT |
0.0069 HT |
0.0073 HT |
0.0071 HT |
| 2019-05-16 |
0.0070 HT |
10,986,599.1338 |
0.0070 HT |
0.0067 HT |
0.0075 HT |
0.0068 HT |
| 2019-05-15 |
0.0075 HT |
5,816,425.2498 |
0.0073 HT |
0.0072 HT |
0.0075 HT |
0.0073 HT |
| 2019-05-14 |
0.0075 HT |
10,633,217.6183 |
0.0075 HT |
0.0071 HT |
0.0077 HT |
0.0072 HT |
| 2019-05-13 |
0.0082 HT |
3,465,249.0888 |
0.0083 HT |
0.0081 HT |
0.0084 HT |
0.0082 HT |
| 2019-05-12 |
0.0092 HT |
4,423,176.2183 |
0.0091 HT |
0.0088 HT |
0.0098 HT |
0.0091 HT |
| 2019-05-11 |
0.0083 HT |
12,075,010.1545 |
0.0087 HT |
0.0079 HT |
0.0091 HT |
0.0079 HT |
| 2019-05-10 |
0.0107 HT |
6,667,902.0343 |
0.0110 HT |
0.0105 HT |
0.0112 HT |
0.0107 HT |
| 2019-05-09 |
0.0130 HT |
15,695,975.4786 |
0.0137 HT |
0.0126 HT |
0.0142 HT |
0.0131 HT |
| 2019-05-08 |
0.0142 HT |
87,400,823.1855 |
0.0130 HT |
0.0129 HT |
0.0159 HT |
0.0151 HT |