Identifier on Huobi: ttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0011 HT |
1,733,203.3029 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0012 HT |
| 2022-06-30 |
0.0010 HT |
2,022,083.7542 |
0.0011 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2022-06-29 |
0.0010 HT |
1,319,008.4982 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2022-06-28 |
0.0010 HT |
807,561.7567 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2022-06-27 |
0.0010 HT |
1,101,609.3664 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2022-06-26 |
0.0010 HT |
195,569.3124 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2022-06-25 |
0.0010 HT |
188,211.5946 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2022-06-24 |
0.0010 HT |
1,152,759.4364 |
0.0010 HT |
0.0009 HT |
0.0009 HT |
0.0010 HT |
| 2022-06-23 |
0.0010 HT |
578,809.2492 |
0.0010 HT |
0.0009 HT |
0.0009 HT |
0.0010 HT |
| 2022-06-22 |
0.0010 HT |
1,489,057.3523 |
0.0010 HT |
0.0009 HT |
0.0009 HT |
0.0010 HT |
| 2022-06-21 |
0.0009 HT |
1,051,709.5199 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0010 HT |
| 2022-06-20 |
0.0009 HT |
361,971.2929 |
0.0010 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-06-19 |
0.0010 HT |
755,898.0785 |
0.0010 HT |
0.0009 HT |
0.0009 HT |
0.0010 HT |
| 2022-06-18 |
0.0009 HT |
1,721,436.7692 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-06-17 |
0.0009 HT |
803,781.2742 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-06-16 |
0.0009 HT |
1,016,418.2736 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-06-15 |
0.0008 HT |
2,960,516.4421 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2022-06-14 |
0.0008 HT |
1,319,275.7713 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2022-06-13 |
0.0008 HT |
2,905,257.8636 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2022-06-12 |
0.0008 HT |
1,993,704.9448 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2022-06-11 |
0.0009 HT |
3,333,752.0702 |
0.0009 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2022-06-10 |
0.0009 HT |
1,334,646.5288 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-06-09 |
0.0009 HT |
1,956,219.0874 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-06-08 |
0.0009 HT |
293,900.2123 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-06-07 |
0.0009 HT |
386,362.2352 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-06-06 |
0.0009 HT |
587,459.8539 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-06-05 |
0.0009 HT |
1,211,043.8239 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-06-04 |
0.0009 HT |
2,945,378.1553 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-06-03 |
0.0009 HT |
519,408.4790 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-06-02 |
0.0009 HT |
2,041,777.4235 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-06-01 |
0.0009 HT |
1,726,899.9940 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-05-31 |
0.0009 HT |
119,055.3500 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-05-30 |
0.0009 HT |
316,215.5902 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-05-29 |
0.0009 HT |
668,805.0127 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
| 2022-05-28 |
0.0008 HT |
375,168.9736 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2022-05-27 |
0.0009 HT |
840,580.4840 |
0.0009 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2022-05-26 |
0.0009 HT |
677,370.0494 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2022-05-25 |
0.0009 HT |
281,724.8310 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-05-24 |
0.0009 HT |
2,137,995.1383 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2022-05-23 |
0.0009 HT |
507,947.7875 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-05-22 |
0.0009 HT |
580,474.5213 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2022-05-21 |
0.0008 HT |
729,498.5861 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
| 2022-05-20 |
0.0009 HT |
492,681.0610 |
0.0009 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2022-05-19 |
0.0008 HT |
982,107.4077 |
0.0009 HT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
| 2022-05-18 |
0.0009 HT |
1,262,857.3965 |
0.0010 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-05-17 |
0.0009 HT |
698,949.9007 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2022-05-16 |
0.0010 HT |
2,077,467.8392 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0010 HT |
| 2022-05-15 |
0.0009 HT |
2,679,601.6556 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2022-05-14 |
0.0008 HT |
2,037,967.8147 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
| 2022-05-13 |
0.0008 HT |
1,366,797.8403 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0008 HT |