Identifier on Huobi: ttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0008 HT |
3,790,134.7067 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-16 |
0.0008 HT |
3,777,939.5077 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-15 |
0.0008 HT |
18,181,733.1932 |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-14 |
0.0007 HT |
8,335,082.5861 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2023-01-13 |
0.0007 HT |
6,325,247.4457 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2023-01-12 |
0.0007 HT |
4,711,446.8746 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2023-01-11 |
0.0007 HT |
3,279,916.9092 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2023-01-10 |
0.0007 HT |
3,133,464.4487 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2023-01-09 |
0.0007 HT |
2,253,359.8777 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2023-01-08 |
0.0007 HT |
1,874,715.9438 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2023-01-07 |
0.0007 HT |
2,666,965.0087 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2023-01-06 |
0.0007 HT |
2,758,834.6229 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2023-01-05 |
0.0007 HT |
6,886,890.0255 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
| 2023-01-04 |
0.0006 HT |
1,048,311.6469 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2023-01-03 |
0.0006 HT |
718,277.7856 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2023-01-02 |
0.0006 HT |
2,902,057.7714 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2023-01-01 |
0.0006 HT |
2,632,379.3360 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-31 |
0.0006 HT |
3,509,574.8712 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-30 |
0.0006 HT |
2,376,559.5689 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-29 |
0.0006 HT |
3,185,094.6968 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-28 |
0.0006 HT |
2,141,981.8415 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-27 |
0.0006 HT |
405,463.9715 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-26 |
0.0006 HT |
572,611.9830 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-25 |
0.0006 HT |
1,915,323.2193 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-24 |
0.0006 HT |
1,245,719.3191 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-23 |
0.0006 HT |
2,642,623.1261 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-22 |
0.0006 HT |
5,406,586.7010 |
0.0007 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-21 |
0.0007 HT |
10,646,587.6225 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
| 2022-12-20 |
0.0006 HT |
4,439,582.2259 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-19 |
0.0006 HT |
5,016,411.2664 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-18 |
0.0006 HT |
3,224,068.4352 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-17 |
0.0006 HT |
2,882,391.9143 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-16 |
0.0006 HT |
1,682,901.9585 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-15 |
0.0006 HT |
1,161,391.3250 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-14 |
0.0006 HT |
474,346.3769 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-13 |
0.0006 HT |
2,833,145.4990 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-12 |
0.0006 HT |
4,143,506.2816 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-11 |
0.0006 HT |
990,762.6514 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-10 |
0.0006 HT |
1,805,493.2023 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-09 |
0.0006 HT |
2,548,143.5479 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-08 |
0.0006 HT |
2,141,834.5987 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-07 |
0.0006 HT |
3,432,610.9246 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-06 |
0.0006 HT |
1,710,675.4450 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-05 |
0.0006 HT |
3,140,738.8193 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-04 |
0.0006 HT |
2,089,089.1351 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-03 |
0.0006 HT |
423,301.1204 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2022-12-02 |
0.0006 HT |
3,117,702.9077 |
0.0006 HT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
| 2022-12-01 |
0.0006 HT |
798,999.3580 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
| 2022-11-30 |
0.0005 HT |
1,356,002.7512 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2022-11-29 |
0.0006 HT |
4,764,519.1080 |
0.0006 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |