Identifier on Huobi: ttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
0.0008 HT |
455,709.0638 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-08-14 |
0.0008 HT |
413,247.1999 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-08-13 |
0.0009 HT |
3,533,167.0497 |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2019-08-12 |
0.0010 HT |
682,796.4735 |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-08-11 |
0.0011 HT |
1,187,227.5481 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-08-10 |
0.0011 HT |
1,030,006.3793 |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-08-09 |
0.0010 HT |
493,915.1142 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-08-08 |
0.0010 HT |
510,822.7409 |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-08-07 |
0.0011 HT |
1,033,796.9294 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-08-06 |
0.0012 HT |
604,102.7879 |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2019-08-05 |
0.0013 HT |
949,126.5667 |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2019-08-04 |
0.0013 HT |
4,059,089.8360 |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2019-08-03 |
0.0015 HT |
5,334,665.6866 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2019-08-02 |
0.0015 HT |
5,430,432.0097 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2019-08-01 |
0.0015 HT |
5,079,588.5557 |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2019-07-31 |
0.0016 HT |
5,169,328.0453 |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2019-07-30 |
0.0016 HT |
5,347,635.8715 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2019-07-29 |
0.0016 HT |
7,554,049.8339 |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2019-07-28 |
0.0017 HT |
4,021,527.5878 |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-07-27 |
0.0019 HT |
6,203,252.6943 |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-07-26 |
0.0019 HT |
3,037,310.2624 |
0.0019 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2019-07-25 |
0.0020 HT |
2,701,368.1994 |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2019-07-24 |
0.0021 HT |
4,854,572.4632 |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2019-07-23 |
0.0021 HT |
5,259,251.0525 |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0021 HT |
| 2019-07-22 |
0.0022 HT |
3,153,400.3075 |
0.0021 HT |
0.0021 HT |
0.0023 HT |
0.0022 HT |
| 2019-07-21 |
0.0020 HT |
5,011,595.1025 |
0.0020 HT |
0.0019 HT |
0.0021 HT |
0.0020 HT |
| 2019-07-20 |
0.0021 HT |
5,817,301.2537 |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2019-07-19 |
0.0022 HT |
4,465,173.8966 |
0.0022 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2019-07-18 |
0.0021 HT |
5,882,613.9078 |
0.0021 HT |
0.0020 HT |
0.0023 HT |
0.0022 HT |
| 2019-07-17 |
0.0022 HT |
3,845,814.7569 |
0.0021 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2019-07-16 |
0.0021 HT |
4,959,726.6091 |
0.0021 HT |
0.0020 HT |
0.0023 HT |
0.0021 HT |
| 2019-07-15 |
0.0022 HT |
6,274,279.7896 |
0.0023 HT |
0.0021 HT |
0.0023 HT |
0.0021 HT |
| 2019-07-14 |
0.0025 HT |
5,217,876.6203 |
0.0025 HT |
0.0024 HT |
0.0027 HT |
0.0026 HT |
| 2019-07-13 |
0.0027 HT |
4,862,519.0852 |
0.0028 HT |
0.0026 HT |
0.0029 HT |
0.0027 HT |
| 2019-07-12 |
0.0032 HT |
6,151,530.5213 |
0.0032 HT |
0.0031 HT |
0.0033 HT |
0.0032 HT |
| 2019-07-11 |
0.0033 HT |
3,890,817.2458 |
0.0033 HT |
0.0032 HT |
0.0035 HT |
0.0033 HT |
| 2019-07-10 |
0.0035 HT |
5,713,988.5837 |
0.0036 HT |
0.0034 HT |
0.0037 HT |
0.0035 HT |
| 2019-07-09 |
0.0038 HT |
4,506,163.8201 |
0.0038 HT |
0.0037 HT |
0.0040 HT |
0.0037 HT |
| 2019-07-08 |
0.0041 HT |
8,963,094.7166 |
0.0041 HT |
0.0039 HT |
0.0043 HT |
0.0039 HT |
| 2019-07-07 |
0.0038 HT |
3,806,973.5638 |
0.0038 HT |
0.0038 HT |
0.0039 HT |
0.0038 HT |
| 2019-07-06 |
0.0040 HT |
3,855,853.4692 |
0.0041 HT |
0.0039 HT |
0.0041 HT |
0.0040 HT |
| 2019-07-05 |
0.0040 HT |
5,452,841.6231 |
0.0041 HT |
0.0039 HT |
0.0041 HT |
0.0040 HT |
| 2019-07-04 |
0.0038 HT |
4,546,216.3501 |
0.0039 HT |
0.0037 HT |
0.0039 HT |
0.0037 HT |
| 2019-07-03 |
0.0038 HT |
5,907,062.8435 |
0.0038 HT |
0.0037 HT |
0.0039 HT |
0.0038 HT |
| 2019-07-02 |
0.0039 HT |
6,975,132.7597 |
0.0039 HT |
0.0039 HT |
0.0040 HT |
0.0039 HT |
| 2019-07-01 |
0.0042 HT |
502,885.7091 |
0.0042 HT |
0.0041 HT |
0.0043 HT |
0.0042 HT |
| 2019-06-30 |
0.0040 HT |
4,109,867.8882 |
0.0040 HT |
0.0038 HT |
0.0041 HT |
0.0040 HT |
| 2019-06-29 |
0.0039 HT |
5,763,526.1623 |
0.0038 HT |
0.0038 HT |
0.0040 HT |
0.0038 HT |
| 2019-06-28 |
0.0039 HT |
5,845,569.5165 |
0.0038 HT |
0.0037 HT |
0.0039 HT |
0.0038 HT |
| 2019-06-27 |
0.0040 HT |
5,204,873.4115 |
0.0039 HT |
0.0039 HT |
0.0042 HT |
0.0040 HT |