Identifier on Huobi: ttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0009 HT |
3,994,656.0044 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2023-03-07 |
0.0009 HT |
4,206,962.9643 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2023-03-06 |
0.0009 HT |
7,000,696.8903 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2023-03-05 |
0.0009 HT |
2,604,624.5177 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2023-03-04 |
0.0009 HT |
1,365,420.0728 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2023-03-03 |
0.0009 HT |
3,678,261.1901 |
0.0010 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2023-03-02 |
0.0010 HT |
764,617.5388 |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2023-03-01 |
0.0010 HT |
505,867.6757 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2023-02-28 |
0.0010 HT |
325,343.5379 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2023-02-27 |
0.0010 HT |
1,601,005.1360 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2023-02-26 |
0.0011 HT |
3,198,728.0811 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2023-02-25 |
0.0010 HT |
2,381,364.3720 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2023-02-24 |
0.0010 HT |
4,375,151.5374 |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2023-02-23 |
0.0010 HT |
717,566.7462 |
0.0010 HT |
0.0009 HT |
0.0009 HT |
0.0010 HT |
| 2023-02-22 |
0.0010 HT |
1,167,780.7216 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0010 HT |
| 2023-02-21 |
0.0009 HT |
1,217,857.4118 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2023-02-20 |
0.0009 HT |
5,439,193.5182 |
0.0010 HT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
| 2023-02-19 |
0.0010 HT |
1,555,089.7817 |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2023-02-18 |
0.0010 HT |
2,687,590.1328 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2023-02-17 |
0.0010 HT |
3,817,874.2119 |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2023-02-16 |
0.0010 HT |
5,497,569.2993 |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2023-02-15 |
0.0009 HT |
3,348,058.7876 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2023-02-14 |
0.0009 HT |
3,485,692.7202 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2023-02-13 |
0.0009 HT |
4,481,809.8271 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2023-02-12 |
0.0009 HT |
1,476,324.1112 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2023-02-11 |
0.0009 HT |
347,110.3336 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2023-02-10 |
0.0009 HT |
1,744,592.6311 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2023-02-09 |
0.0009 HT |
3,298,528.9735 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2023-02-08 |
0.0009 HT |
4,986,807.3496 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2023-02-07 |
0.0009 HT |
3,144,491.9461 |
0.0009 HT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
| 2023-02-06 |
0.0009 HT |
3,498,451.5280 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2023-02-05 |
0.0008 HT |
11,725,014.2517 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
| 2023-02-04 |
0.0008 HT |
1,277,049.8434 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-02-03 |
0.0008 HT |
10,291,847.1249 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-02-02 |
0.0008 HT |
8,593,217.4050 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2023-02-01 |
0.0008 HT |
6,000,309.2773 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-31 |
0.0008 HT |
1,898,563.2460 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-30 |
0.0008 HT |
3,977,417.9074 |
0.0009 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-29 |
0.0009 HT |
2,382,901.6864 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-28 |
0.0009 HT |
5,999,692.2690 |
0.0009 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-27 |
0.0009 HT |
9,736,036.6244 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-26 |
0.0008 HT |
1,687,854.2646 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-25 |
0.0008 HT |
6,111,185.8509 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-24 |
0.0009 HT |
4,699,436.3147 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-23 |
0.0008 HT |
204,693.5015 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-22 |
0.0008 HT |
209,967.6941 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-21 |
0.0008 HT |
2,408,574.0344 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-20 |
0.0008 HT |
1,751,603.6325 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-19 |
0.0008 HT |
3,010,920.0224 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2023-01-18 |
0.0008 HT |
3,557,606.5838 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |