Identifier on Huobi: ttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0013 HT |
1,409,745.0572 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-08-19 |
0.0013 HT |
1,678,301.0662 |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2022-08-18 |
0.0013 HT |
3,640,539.6364 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
| 2022-08-17 |
0.0012 HT |
6,479,051.0186 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-08-16 |
0.0012 HT |
483,346.4902 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-08-15 |
0.0012 HT |
1,408,673.0083 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-08-14 |
0.0012 HT |
2,966,736.0844 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-08-13 |
0.0012 HT |
778,646.3350 |
0.0013 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-08-12 |
0.0013 HT |
6,682,937.1671 |
0.0014 HT |
0.0011 HT |
0.0012 HT |
0.0013 HT |
| 2022-08-11 |
0.0015 HT |
3,542,617.1359 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2022-08-10 |
0.0014 HT |
5,397,841.1232 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
| 2022-08-09 |
0.0013 HT |
288,634.4010 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-08-08 |
0.0013 HT |
422,696.6236 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-08-07 |
0.0013 HT |
653,365.1825 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-08-06 |
0.0014 HT |
1,446,052.2888 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-08-05 |
0.0013 HT |
488,291.9304 |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2022-08-04 |
0.0013 HT |
664,445.7339 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-08-03 |
0.0013 HT |
1,954,044.5277 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-08-02 |
0.0013 HT |
973,907.4027 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-08-01 |
0.0014 HT |
4,229,116.0608 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
| 2022-07-31 |
0.0014 HT |
3,522,416.4643 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
| 2022-07-30 |
0.0012 HT |
499,582.3492 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-07-29 |
0.0012 HT |
400,258.8970 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-07-28 |
0.0012 HT |
117,859.3254 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-07-27 |
0.0012 HT |
528,244.8744 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-07-26 |
0.0012 HT |
1,286,835.6621 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-07-25 |
0.0012 HT |
738,742.7879 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2022-07-24 |
0.0011 HT |
493,238.4880 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0012 HT |
| 2022-07-23 |
0.0011 HT |
817,719.6309 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-07-22 |
0.0011 HT |
615,420.9475 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-07-21 |
0.0011 HT |
788,557.5257 |
0.0012 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-07-20 |
0.0012 HT |
793,955.7110 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-07-19 |
0.0012 HT |
1,115,301.2991 |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2022-07-18 |
0.0011 HT |
1,168,304.1037 |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2022-07-17 |
0.0012 HT |
1,597,811.4601 |
0.0012 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-07-16 |
0.0012 HT |
1,794,940.6520 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-07-15 |
0.0012 HT |
316,382.8376 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0012 HT |
| 2022-07-14 |
0.0011 HT |
744,683.2223 |
0.0012 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-07-13 |
0.0011 HT |
989,463.7450 |
0.0012 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2022-07-12 |
0.0012 HT |
1,140,099.3692 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2022-07-11 |
0.0012 HT |
880,940.1119 |
0.0013 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-07-10 |
0.0013 HT |
1,376,518.8633 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2022-07-09 |
0.0012 HT |
1,409,592.5588 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
| 2022-07-08 |
0.0012 HT |
966,221.6501 |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2022-07-07 |
0.0011 HT |
1,123,618.7649 |
0.0012 HT |
0.0011 HT |
0.0011 HT |
0.0012 HT |
| 2022-07-06 |
0.0012 HT |
2,542,159.3749 |
0.0012 HT |
0.0011 HT |
0.0011 HT |
0.0012 HT |
| 2022-07-05 |
0.0012 HT |
2,913,746.6994 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-07-04 |
0.0013 HT |
3,019,675.6596 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-07-03 |
0.0012 HT |
2,436,314.2332 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2022-07-02 |
0.0012 HT |
1,331,637.1750 |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |