Identifier on Huobi: ttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.0014 HT |
1,246,551.2111 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-06-10 |
0.0014 HT |
1,566,678.4771 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-06-09 |
0.0014 HT |
809,506.7803 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-06-08 |
0.0014 HT |
758,551.0884 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-06-07 |
0.0014 HT |
830,842.7382 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-06-06 |
0.0014 HT |
623,643.8026 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-06-05 |
0.0015 HT |
1,686,406.4899 |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-06-04 |
0.0015 HT |
1,656,237.5008 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-06-03 |
0.0020 HT |
7,511,928.9603 |
0.0018 HT |
0.0018 HT |
0.0020 HT |
0.0018 HT |
| 2020-06-02 |
0.0017 HT |
9,951,209.3626 |
0.0016 HT |
0.0013 HT |
0.0018 HT |
0.0017 HT |
| 2020-06-01 |
0.0016 HT |
2,327,117.9269 |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2020-05-31 |
0.0016 HT |
120,174.3114 |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2020-05-30 |
0.0016 HT |
579,596.2958 |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2020-05-29 |
0.0016 HT |
661,120.1215 |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-05-28 |
0.0016 HT |
2,698,104.1761 |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-05-27 |
0.0017 HT |
2,690,066.1550 |
0.0017 HT |
0.0015 HT |
0.0018 HT |
0.0017 HT |
| 2020-05-26 |
0.0015 HT |
3,214,171.5611 |
0.0013 HT |
0.0013 HT |
0.0015 HT |
0.0015 HT |
| 2020-05-25 |
0.0015 HT |
1,101,247.6947 |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-05-24 |
0.0016 HT |
5,078,084.7019 |
0.0015 HT |
0.0015 HT |
0.0017 HT |
0.0016 HT |
| 2020-05-23 |
0.0016 HT |
4,558,004.3754 |
0.0016 HT |
0.0016 HT |
0.0018 HT |
0.0017 HT |
| 2020-05-22 |
0.0015 HT |
3,672,328.0331 |
0.0013 HT |
0.0012 HT |
0.0015 HT |
0.0015 HT |
| 2020-05-21 |
0.0015 HT |
1,248,469.7368 |
0.0014 HT |
0.0014 HT |
0.0016 HT |
0.0015 HT |
| 2020-05-20 |
0.0013 HT |
444,612.8390 |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2020-05-19 |
0.0013 HT |
318,595.9700 |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2020-05-18 |
0.0013 HT |
151,249.2320 |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2020-05-17 |
0.0013 HT |
355,482.2572 |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-05-16 |
0.0012 HT |
574,677.1151 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-05-15 |
0.0012 HT |
176,811.6211 |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-05-14 |
0.0012 HT |
410,284.0373 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-05-13 |
0.0012 HT |
101,352.6285 |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-05-12 |
0.0013 HT |
802,857.3727 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-05-11 |
0.0013 HT |
1,168,941.0084 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-05-10 |
0.0013 HT |
160,071.2064 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-05-09 |
0.0013 HT |
780,899.0870 |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-05-08 |
0.0013 HT |
2,830,436.5790 |
0.0011 HT |
0.0011 HT |
0.0014 HT |
0.0014 HT |
| 2020-05-07 |
0.0013 HT |
797,844.7941 |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-05-06 |
0.0013 HT |
129,372.5367 |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2020-05-05 |
0.0013 HT |
1,021,132.7314 |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-05-04 |
0.0013 HT |
201,793.3122 |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-05-03 |
0.0013 HT |
904,343.4260 |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-05-02 |
0.0014 HT |
1,249,681.0611 |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2020-05-01 |
0.0014 HT |
197,420.8171 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-04-30 |
0.0014 HT |
4,273,906.3634 |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2020-04-29 |
0.0013 HT |
141,326.9364 |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-04-28 |
0.0014 HT |
438,199.1294 |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-04-27 |
0.0014 HT |
201,669.8601 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-04-26 |
0.0014 HT |
547,347.3467 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-04-25 |
0.0015 HT |
585,997.2148 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-04-24 |
0.0015 HT |
214,774.8960 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-04-23 |
0.0015 HT |
398,547.5465 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |