Identifier on Huobi: ttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0015 HT |
662,983.8058 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-04-21 |
0.0015 HT |
321,216.5845 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-04-20 |
0.0015 HT |
84,783.4344 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-04-19 |
0.0015 HT |
2,242,875.5334 |
0.0015 HT |
0.0014 HT |
0.0016 HT |
0.0015 HT |
| 2020-04-18 |
0.0015 HT |
129,453.7855 |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-04-17 |
0.0015 HT |
601,025.6117 |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-04-16 |
0.0015 HT |
114,476.2062 |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-04-15 |
0.0015 HT |
143,662.8990 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-04-14 |
0.0015 HT |
261,832.9794 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-04-13 |
0.0015 HT |
691,096.7721 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-04-12 |
0.0015 HT |
311,949.1060 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-04-11 |
0.0015 HT |
119,827.2599 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-04-10 |
0.0015 HT |
768,947.2331 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-04-09 |
0.0015 HT |
3,976,110.5111 |
0.0014 HT |
0.0014 HT |
0.0017 HT |
0.0015 HT |
| 2020-04-08 |
0.0015 HT |
223,001.8593 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-04-07 |
0.0015 HT |
319,529.4323 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-04-06 |
0.0015 HT |
666,086.2112 |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-04-05 |
0.0016 HT |
327,800.8434 |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-04-04 |
0.0016 HT |
1,882,444.4899 |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2020-04-03 |
0.0017 HT |
572,956.8900 |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2020-04-02 |
0.0018 HT |
2,087,083.3800 |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2020-04-01 |
0.0016 HT |
1,307,414.4401 |
0.0016 HT |
0.0015 HT |
0.0017 HT |
0.0016 HT |
| 2020-03-31 |
0.0016 HT |
600,622.2568 |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2020-03-30 |
0.0016 HT |
2,469,928.5040 |
0.0016 HT |
0.0015 HT |
0.0017 HT |
0.0016 HT |
| 2020-03-29 |
0.0015 HT |
1,133,882.0736 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-03-28 |
0.0015 HT |
1,671,165.7663 |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-03-27 |
0.0014 HT |
5,212,142.9357 |
0.0012 HT |
0.0012 HT |
0.0015 HT |
0.0014 HT |
| 2020-03-26 |
0.0013 HT |
624,575.6392 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-03-25 |
0.0013 HT |
749,362.7460 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-03-24 |
0.0013 HT |
725,973.5316 |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-03-23 |
0.0013 HT |
2,042,288.1848 |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-03-22 |
0.0014 HT |
2,311,952.6361 |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2020-03-21 |
0.0014 HT |
1,759,281.6988 |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-03-20 |
0.0014 HT |
6,368,610.6674 |
0.0013 HT |
0.0013 HT |
0.0015 HT |
0.0014 HT |
| 2020-03-19 |
0.0014 HT |
9,976,143.4525 |
0.0011 HT |
0.0011 HT |
0.0015 HT |
0.0015 HT |
| 2020-03-18 |
0.0014 HT |
4,122,825.9538 |
0.0014 HT |
0.0013 HT |
0.0015 HT |
0.0013 HT |
| 2020-03-17 |
0.0015 HT |
1,128,155.9051 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-03-16 |
0.0015 HT |
1,319,706.6972 |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-03-15 |
0.0015 HT |
5,418,983.6964 |
0.0013 HT |
0.0013 HT |
0.0016 HT |
0.0015 HT |
| 2020-03-14 |
0.0015 HT |
3,368,086.6420 |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-03-13 |
0.0015 HT |
5,062,254.9658 |
0.0013 HT |
0.0013 HT |
0.0016 HT |
0.0014 HT |
| 2020-03-12 |
0.0014 HT |
3,541,840.2064 |
0.0011 HT |
0.0011 HT |
0.0015 HT |
0.0013 HT |
| 2020-03-11 |
0.0013 HT |
1,400,495.4578 |
0.0012 HT |
0.0011 HT |
0.0014 HT |
0.0013 HT |
| 2020-03-10 |
0.0012 HT |
981,350.4025 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-03-09 |
0.0011 HT |
325,352.9814 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2020-03-08 |
0.0011 HT |
934,269.4160 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2020-03-07 |
0.0010 HT |
319,960.2751 |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2020-03-05 |
0.0011 HT |
5,143,772.0925 |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2020-03-04 |
0.0011 HT |
989,379.3089 |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2020-03-03 |
0.0010 HT |
5,846,444.9214 |
0.0011 HT |
0.0009 HT |
0.0011 HT |
0.0009 HT |