Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: ttht
12...1920212223...2829
Date Price Volume Open Low High Close
2020-07-31 0.0012 HT 7,734,957.0580 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-07-30 0.0013 HT 7,229,506.4045 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-07-29 0.0014 HT 12,896,509.9396 0.0014 HT 0.0013 HT 0.0014 HT 0.0014 HT
2020-07-28 0.0013 HT 6,649,822.3502 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-07-27 0.0012 HT 6,065,208.9447 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-07-26 0.0012 HT 5,305,090.0031 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-07-25 0.0013 HT 4,947,758.7980 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-07-24 0.0013 HT 8,010,087.2515 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-07-23 0.0013 HT 10,148,781.0293 0.0013 HT 0.0013 HT 0.0014 HT 0.0013 HT
2020-07-22 0.0013 HT 7,817,229.0060 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-07-21 0.0013 HT 7,932,422.2046 0.0013 HT 0.0013 HT 0.0014 HT 0.0013 HT
2020-07-20 0.0013 HT 3,589,176.9682 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-07-19 0.0013 HT 12,828,218.2150 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-07-18 0.0013 HT 6,477,551.3030 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-07-17 0.0013 HT 37,487,342.0495 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-07-16 0.0013 HT 4,187,976.4298 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-07-15 0.0013 HT 14,795,059.0563 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-07-14 0.0013 HT 12,602,737.0599 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-07-13 0.0013 HT 1,103,952.2267 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-07-12 0.0013 HT 290,267.8401 0.0013 HT 0.0013 HT 0.0014 HT 0.0013 HT
2020-07-11 0.0014 HT 1,370,835.6729 0.0013 HT 0.0013 HT 0.0014 HT 0.0014 HT
2020-07-10 0.0014 HT 348,950.4588 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2020-07-09 0.0013 HT 170,948.1916 0.0013 HT 0.0013 HT 0.0014 HT 0.0014 HT
2020-07-08 0.0013 HT 489,839.3629 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-07-07 0.0013 HT 328,789.7194 0.0013 HT 0.0013 HT 0.0014 HT 0.0014 HT
2020-07-06 0.0013 HT 145,995.3432 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-07-05 0.0013 HT 110,580.2054 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-07-04 0.0013 HT 918,976.8366 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-07-03 0.0013 HT 110,631.1148 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-07-02 0.0013 HT 380,911.1109 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-07-01 0.0013 HT 1,573,100.8832 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-06-30 0.0013 HT 1,034,227.7322 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-06-29 0.0013 HT 1,885,414.4326 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-06-28 0.0013 HT 1,841,057.6088 0.0012 HT 0.0012 HT 0.0013 HT 0.0013 HT
2020-06-27 0.0013 HT 1,045,314.2968 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-06-26 0.0013 HT 8,490,097.7251 0.0013 HT 0.0013 HT 0.0014 HT 0.0013 HT
2020-06-25 0.0013 HT 2,997,881.4706 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-06-24 0.0013 HT 1,128,690.0867 0.0013 HT 0.0013 HT 0.0014 HT 0.0013 HT
2020-06-23 0.0014 HT 1,505,155.3449 0.0013 HT 0.0013 HT 0.0014 HT 0.0013 HT
2020-06-22 0.0014 HT 1,121,555.8897 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2020-06-21 0.0014 HT 1,661,111.0913 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2020-06-20 0.0015 HT 2,231,510.2216 0.0015 HT 0.0015 HT 0.0015 HT 0.0015 HT
2020-06-19 0.0015 HT 421,104.5605 0.0015 HT 0.0014 HT 0.0015 HT 0.0015 HT
2020-06-18 0.0015 HT 3,266,781.6859 0.0015 HT 0.0015 HT 0.0015 HT 0.0015 HT
2020-06-17 0.0014 HT 1,730,515.2078 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2020-06-16 0.0014 HT 696,363.5048 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2020-06-15 0.0014 HT 145,473.2018 0.0013 HT 0.0013 HT 0.0014 HT 0.0014 HT
2020-06-14 0.0014 HT 1,242,090.8384 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2020-06-13 0.0014 HT 605,803.7429 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2020-06-12 0.0014 HT 421,136.5244 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
12...1920212223...2829