Identifier on Huobi: ttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.0011 HT |
7,908,441.8709 |
0.0010 HT |
0.0010 HT |
0.0012 HT |
0.0011 HT |
| 2020-03-01 |
0.0011 HT |
5,575,676.6458 |
0.0010 HT |
0.0010 HT |
0.0012 HT |
0.0011 HT |
| 2020-02-29 |
0.0011 HT |
15,537,682.0588 |
0.0008 HT |
0.0008 HT |
0.0012 HT |
0.0012 HT |
| 2020-02-28 |
0.0010 HT |
5,653,952.8179 |
0.0010 HT |
0.0007 HT |
0.0011 HT |
0.0010 HT |
| 2020-02-27 |
0.0011 HT |
947,112.8520 |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-02-26 |
0.0012 HT |
4,141,471.5350 |
0.0011 HT |
0.0011 HT |
0.0013 HT |
0.0012 HT |
| 2020-02-25 |
0.0013 HT |
6,461,283.7321 |
0.0011 HT |
0.0011 HT |
0.0014 HT |
0.0012 HT |
| 2020-02-24 |
0.0014 HT |
686,879.9818 |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-02-23 |
0.0014 HT |
803,066.2134 |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-02-22 |
0.0014 HT |
349,823.4196 |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-02-21 |
0.0015 HT |
395,962.0996 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-02-20 |
0.0015 HT |
481,615.9667 |
0.0013 HT |
0.0013 HT |
0.0015 HT |
0.0015 HT |
| 2020-02-19 |
0.0015 HT |
407,114.8157 |
0.0015 HT |
0.0014 HT |
0.0016 HT |
0.0015 HT |
| 2020-02-18 |
0.0015 HT |
771,966.4050 |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-02-17 |
0.0015 HT |
179,657.7598 |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-02-16 |
0.0016 HT |
1,331,609.5494 |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2020-02-15 |
0.0016 HT |
3,611,017.6999 |
0.0015 HT |
0.0014 HT |
0.0017 HT |
0.0015 HT |
| 2020-02-14 |
0.0016 HT |
466,401.1272 |
0.0017 HT |
0.0015 HT |
0.0017 HT |
0.0016 HT |
| 2020-02-13 |
0.0018 HT |
122,603.0476 |
0.0018 HT |
0.0017 HT |
0.0019 HT |
0.0017 HT |
| 2020-02-12 |
0.0018 HT |
284,885.3721 |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2020-02-11 |
0.0019 HT |
322,961.6038 |
0.0020 HT |
0.0018 HT |
0.0020 HT |
0.0019 HT |
| 2020-02-10 |
0.0019 HT |
442,040.6262 |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2020-02-09 |
0.0019 HT |
155,458.5029 |
0.0020 HT |
0.0018 HT |
0.0021 HT |
0.0019 HT |
| 2020-02-08 |
0.0024 HT |
245,177.0668 |
0.0025 HT |
0.0023 HT |
0.0026 HT |
0.0024 HT |
| 2020-02-07 |
0.0025 HT |
1,082,684.2891 |
0.0025 HT |
0.0024 HT |
0.0027 HT |
0.0024 HT |
| 2020-02-06 |
0.0023 HT |
458,580.5802 |
0.0023 HT |
0.0022 HT |
0.0024 HT |
0.0023 HT |
| 2020-02-05 |
0.0023 HT |
251,170.0160 |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2020-02-04 |
0.0024 HT |
323,820.9132 |
0.0025 HT |
0.0023 HT |
0.0026 HT |
0.0024 HT |
| 2020-02-03 |
0.0025 HT |
89,203.7593 |
0.0025 HT |
0.0025 HT |
0.0026 HT |
0.0025 HT |
| 2020-02-02 |
0.0025 HT |
149,455.9159 |
0.0026 HT |
0.0025 HT |
0.0026 HT |
0.0025 HT |
| 2020-02-01 |
0.0026 HT |
271,147.7633 |
0.0027 HT |
0.0025 HT |
0.0028 HT |
0.0026 HT |
| 2020-01-31 |
0.0027 HT |
564,374.5913 |
0.0026 HT |
0.0026 HT |
0.0028 HT |
0.0027 HT |
| 2020-01-30 |
0.0023 HT |
379,919.7789 |
0.0025 HT |
0.0022 HT |
0.0026 HT |
0.0023 HT |
| 2020-01-29 |
0.0025 HT |
91,555.9490 |
0.0025 HT |
0.0025 HT |
0.0027 HT |
0.0025 HT |
| 2020-01-28 |
0.0026 HT |
161,534.7354 |
0.0027 HT |
0.0025 HT |
0.0028 HT |
0.0026 HT |
| 2020-01-27 |
0.0028 HT |
46,524.1256 |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0028 HT |
| 2020-01-26 |
0.0028 HT |
122,204.3433 |
0.0027 HT |
0.0027 HT |
0.0028 HT |
0.0027 HT |
| 2020-01-25 |
0.0028 HT |
143,691.6059 |
0.0029 HT |
0.0027 HT |
0.0029 HT |
0.0028 HT |
| 2020-01-24 |
0.0029 HT |
86,197.5013 |
0.0030 HT |
0.0029 HT |
0.0030 HT |
0.0029 HT |
| 2020-01-23 |
0.0029 HT |
79,345.7307 |
0.0029 HT |
0.0028 HT |
0.0031 HT |
0.0029 HT |
| 2020-01-22 |
0.0029 HT |
411,390.5067 |
0.0030 HT |
0.0028 HT |
0.0031 HT |
0.0028 HT |
| 2020-01-21 |
0.0029 HT |
539,985.6019 |
0.0028 HT |
0.0028 HT |
0.0030 HT |
0.0029 HT |
| 2020-01-20 |
0.0030 HT |
877,616.3841 |
0.0029 HT |
0.0028 HT |
0.0031 HT |
0.0031 HT |
| 2020-01-19 |
0.0025 HT |
107,507.3086 |
0.0025 HT |
0.0025 HT |
0.0027 HT |
0.0025 HT |
| 2020-01-18 |
0.0025 HT |
79,161.1932 |
0.0024 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2020-01-17 |
0.0023 HT |
66,431.2137 |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2020-01-16 |
0.0023 HT |
423,996.0723 |
0.0024 HT |
0.0022 HT |
0.0025 HT |
0.0023 HT |
| 2020-01-15 |
0.0024 HT |
96,568.6228 |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2020-01-14 |
0.0022 HT |
170,594.1392 |
0.0022 HT |
0.0021 HT |
0.0023 HT |
0.0022 HT |
| 2020-01-13 |
0.0023 HT |
295,077.7213 |
0.0022 HT |
0.0021 HT |
0.0026 HT |
0.0021 HT |