Identifier on Huobi: ttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0010 HT |
8,747,104.6311 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2020-09-18 |
0.0010 HT |
12,643,107.6370 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2020-09-17 |
0.0010 HT |
10,428,649.9586 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2020-09-16 |
0.0010 HT |
10,420,209.6451 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2020-09-15 |
0.0010 HT |
12,878,723.4096 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2020-09-14 |
0.0010 HT |
6,187,199.6522 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2020-09-13 |
0.0011 HT |
15,206,548.2676 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2020-09-12 |
0.0010 HT |
9,408,159.6410 |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2020-09-11 |
0.0012 HT |
7,610,354.2335 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-09-10 |
0.0012 HT |
8,252,149.6005 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-09-09 |
0.0011 HT |
19,025,253.0937 |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-09-08 |
0.0011 HT |
8,295,605.5337 |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2020-09-07 |
0.0011 HT |
2,879,048.0269 |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2020-09-06 |
0.0010 HT |
7,482,249.8522 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2020-09-05 |
0.0010 HT |
11,113,937.1221 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2020-09-04 |
0.0011 HT |
16,936,915.7856 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2020-09-03 |
0.0011 HT |
11,515,704.1099 |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-09-02 |
0.0012 HT |
8,247,840.0575 |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-09-01 |
0.0011 HT |
11,660,623.9696 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2020-08-31 |
0.0012 HT |
8,444,953.1532 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-08-30 |
0.0012 HT |
10,131,452.0501 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-08-29 |
0.0012 HT |
6,993,671.7502 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-08-28 |
0.0012 HT |
3,690,134.7839 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-08-27 |
0.0012 HT |
8,575,663.8200 |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-08-26 |
0.0012 HT |
9,804,903.2098 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-08-25 |
0.0012 HT |
9,360,249.0479 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-08-24 |
0.0012 HT |
8,497,208.2463 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-08-23 |
0.0013 HT |
4,789,052.4569 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-08-22 |
0.0013 HT |
5,200,305.3578 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-08-21 |
0.0013 HT |
6,005,847.5532 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-08-20 |
0.0013 HT |
9,575,873.4442 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-08-19 |
0.0012 HT |
7,749,387.3160 |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2020-08-18 |
0.0013 HT |
8,165,732.4976 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-08-17 |
0.0013 HT |
350,656.5950 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-08-16 |
0.0013 HT |
4,172,532.8007 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-08-15 |
0.0013 HT |
3,127,713.6303 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-08-14 |
0.0013 HT |
7,046,779.0281 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-08-13 |
0.0013 HT |
8,050,338.1561 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-08-12 |
0.0013 HT |
10,598,579.0181 |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-08-11 |
0.0014 HT |
5,572,598.0380 |
0.0013 HT |
0.0013 HT |
0.0015 HT |
0.0014 HT |
| 2020-08-10 |
0.0013 HT |
8,933,803.6742 |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-08-09 |
0.0013 HT |
6,539,692.2145 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-08-08 |
0.0012 HT |
5,786,528.8396 |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-08-07 |
0.0012 HT |
5,069,015.9823 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-08-06 |
0.0012 HT |
11,180,585.7017 |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-08-05 |
0.0011 HT |
4,276,426.4674 |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-08-04 |
0.0011 HT |
7,372,560.5224 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2020-08-03 |
0.0011 HT |
7,755,580.4564 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2020-08-02 |
0.0012 HT |
9,386,647.7752 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-08-01 |
0.0012 HT |
8,865,298.7284 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |