Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: ttht
12...1718192021...2829
Date Price Volume Open Low High Close
2020-11-08 0.0012 HT 9,889,178.4663 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-11-07 0.0012 HT 8,404,082.8072 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-11-06 0.0012 HT 17,242,156.6662 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-11-05 0.0012 HT 5,611,792.5689 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-11-04 0.0012 HT 13,073,736.3868 0.0011 HT 0.0011 HT 0.0013 HT 0.0012 HT
2020-11-03 0.0012 HT 11,592,228.8432 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-11-02 0.0012 HT 8,368,662.2450 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-11-01 0.0012 HT 7,602,755.8167 0.0012 HT 0.0011 HT 0.0012 HT 0.0012 HT
2020-10-31 0.0011 HT 3,162,635.4906 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2020-10-30 0.0011 HT 7,665,480.6615 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2020-10-29 0.0011 HT 4,205,619.9409 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2020-10-28 0.0011 HT 4,079,126.9969 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2020-10-27 0.0011 HT 7,826,001.9763 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2020-10-26 0.0011 HT 5,132,747.9954 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2020-10-25 0.0011 HT 5,937,672.7783 0.0011 HT 0.0010 HT 0.0011 HT 0.0011 HT
2020-10-24 0.0011 HT 7,105,921.7787 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2020-10-23 0.0011 HT 5,888,160.5117 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2020-10-22 0.0011 HT 9,415,179.9449 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2020-10-21 0.0010 HT 2,565,444.0520 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2020-10-20 0.0010 HT 9,827,999.8714 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2020-10-19 0.0010 HT 3,739,255.6232 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2020-10-18 0.0010 HT 2,158,251.2734 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2020-10-17 0.0010 HT 3,939,742.7508 0.0010 HT 0.0010 HT 0.0011 HT 0.0010 HT
2020-10-16 0.0011 HT 3,011,252.4787 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2020-10-15 0.0010 HT 4,993,344.6123 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2020-10-14 0.0010 HT 3,604,048.2866 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2020-10-13 0.0010 HT 2,960,013.5489 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2020-10-12 0.0010 HT 4,232,162.0921 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2020-10-11 0.0010 HT 3,854,938.6608 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2020-10-10 0.0010 HT 1,981,837.6621 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2020-10-09 0.0011 HT 4,824,323.4074 0.0010 HT 0.0010 HT 0.0011 HT 0.0011 HT
2020-10-08 0.0011 HT 6,913,855.3966 0.0011 HT 0.0010 HT 0.0011 HT 0.0011 HT
2020-10-07 0.0010 HT 2,200,896.2786 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2020-10-06 0.0010 HT 1,183,135.9712 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2020-10-05 0.0010 HT 5,079,487.2351 0.0010 HT 0.0009 HT 0.0010 HT 0.0010 HT
2020-10-04 0.0010 HT 11,228,045.9279 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2020-10-03 0.0010 HT 6,166,824.1585 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2020-10-02 0.0010 HT 2,434,814.1106 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2020-10-01 0.0010 HT 6,475,331.4651 0.0009 HT 0.0009 HT 0.0010 HT 0.0010 HT
2020-09-30 0.0010 HT 657,072.5118 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2020-09-29 0.0010 HT 6,277,932.4176 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2020-09-28 0.0010 HT 12,650,895.8223 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2020-09-27 0.0010 HT 13,222,826.1036 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2020-09-26 0.0010 HT 6,512,657.9979 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2020-09-25 0.0010 HT 9,047,973.2681 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2020-09-24 0.0010 HT 3,774,612.4016 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2020-09-23 0.0010 HT 7,558,402.9952 0.0010 HT 0.0009 HT 0.0010 HT 0.0010 HT
2020-09-22 0.0010 HT 12,007,005.8877 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2020-09-21 0.0010 HT 8,592,559.2302 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2020-09-20 0.0010 HT 14,953,915.1575 0.0010 HT 0.0009 HT 0.0010 HT 0.0010 HT
12...1718192021...2829