Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: ttht
12...1617181920...2829
Date Price Volume Open Low High Close
2020-12-28 0.0012 HT 13,765,314.6681 0.0012 HT 0.0012 HT 0.0013 HT 0.0012 HT
2020-12-27 0.0012 HT 14,310,152.7761 0.0012 HT 0.0012 HT 0.0013 HT 0.0012 HT
2020-12-26 0.0012 HT 7,670,009.3332 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-12-25 0.0012 HT 6,659,310.1375 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-12-24 0.0012 HT 2,554,347.3977 0.0012 HT 0.0011 HT 0.0012 HT 0.0012 HT
2020-12-23 0.0011 HT 6,293,937.7033 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2020-12-22 0.0012 HT 2,583,291.7341 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-12-21 0.0012 HT 4,535,099.9396 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-12-20 0.0013 HT 5,472,813.5034 0.0013 HT 0.0012 HT 0.0013 HT 0.0013 HT
2020-12-19 0.0012 HT 9,301,937.8704 0.0013 HT 0.0012 HT 0.0013 HT 0.0012 HT
2020-12-18 0.0013 HT 7,423,387.6551 0.0013 HT 0.0012 HT 0.0013 HT 0.0013 HT
2020-12-17 0.0012 HT 8,176,977.3488 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-12-16 0.0012 HT 4,776,275.3606 0.0012 HT 0.0012 HT 0.0013 HT 0.0012 HT
2020-12-15 0.0013 HT 6,968,658.0080 0.0013 HT 0.0012 HT 0.0013 HT 0.0013 HT
2020-12-14 0.0012 HT 3,876,624.9362 0.0012 HT 0.0012 HT 0.0013 HT 0.0012 HT
2020-12-13 0.0012 HT 4,484,470.4241 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-12-12 0.0012 HT 6,712,298.5250 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-12-11 0.0012 HT 5,998,660.4298 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-12-10 0.0012 HT 7,471,606.1015 0.0012 HT 0.0012 HT 0.0013 HT 0.0013 HT
2020-12-09 0.0012 HT 3,949,139.8241 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-12-08 0.0012 HT 3,042,271.1465 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-12-07 0.0013 HT 4,897,069.4852 0.0013 HT 0.0013 HT 0.0014 HT 0.0013 HT
2020-12-06 0.0013 HT 6,956,450.9214 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-12-05 0.0013 HT 10,347,943.5022 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-12-04 0.0013 HT 8,159,574.5995 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-12-03 0.0013 HT 4,789,967.8840 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-12-02 0.0014 HT 10,279,914.5170 0.0014 HT 0.0013 HT 0.0014 HT 0.0014 HT
2020-12-01 0.0014 HT 21,997,021.7161 0.0013 HT 0.0013 HT 0.0014 HT 0.0013 HT
2020-11-30 0.0012 HT 9,686,603.3795 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-11-29 0.0012 HT 4,405,991.5035 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-11-28 0.0012 HT 6,352,668.0877 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-11-27 0.0012 HT 6,175,017.7019 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-11-26 0.0012 HT 12,248,196.1507 0.0012 HT 0.0011 HT 0.0012 HT 0.0012 HT
2020-11-25 0.0013 HT 12,943,568.6099 0.0013 HT 0.0013 HT 0.0014 HT 0.0013 HT
2020-11-24 0.0012 HT 16,249,595.3661 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-11-23 0.0011 HT 28,953,704.5971 0.0011 HT 0.0011 HT 0.0012 HT 0.0011 HT
2020-11-22 0.0011 HT 6,176,184.2845 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2020-11-21 0.0011 HT 5,569,355.5765 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2020-11-20 0.0011 HT 7,768,798.6940 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2020-11-19 0.0011 HT 4,374,773.6367 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2020-11-18 0.0011 HT 4,351,389.8293 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2020-11-17 0.0012 HT 5,996,649.9736 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2020-11-16 0.0013 HT 5,595,284.2634 0.0012 HT 0.0012 HT 0.0013 HT 0.0013 HT
2020-11-15 0.0013 HT 4,979,928.6863 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-11-14 0.0013 HT 5,829,993.7153 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-11-13 0.0013 HT 7,008,292.1179 0.0013 HT 0.0013 HT 0.0013 HT 0.0013 HT
2020-11-12 0.0013 HT 9,488,127.8150 0.0013 HT 0.0013 HT 0.0014 HT 0.0013 HT
2020-11-11 0.0013 HT 8,370,382.0931 0.0013 HT 0.0013 HT 0.0014 HT 0.0013 HT
2020-11-10 0.0014 HT 17,309,594.2321 0.0014 HT 0.0013 HT 0.0014 HT 0.0013 HT
2020-11-09 0.0013 HT 4,036,229.0300 0.0012 HT 0.0012 HT 0.0013 HT 0.0013 HT
12...1617181920...2829