Identifier on Huobi: ttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0006 HT |
17,737,433.3144 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-02-15 |
0.0006 HT |
34,331,094.8213 |
0.0007 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-02-14 |
0.0007 HT |
23,158,719.2019 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
| 2021-02-13 |
0.0006 HT |
15,927,246.1903 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2021-02-12 |
0.0005 HT |
18,990,056.5332 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
| 2021-02-11 |
0.0005 HT |
10,802,368.9234 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0005 HT |
| 2021-02-10 |
0.0005 HT |
22,080,195.7936 |
0.0005 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-02-09 |
0.0005 HT |
12,923,906.8917 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2021-02-08 |
0.0006 HT |
12,125,058.0384 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-02-07 |
0.0006 HT |
8,343,565.8298 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-02-06 |
0.0006 HT |
11,282,676.4500 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2021-02-05 |
0.0007 HT |
21,208,550.1609 |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2021-02-04 |
0.0007 HT |
34,261,577.9430 |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2021-02-03 |
0.0008 HT |
59,929,518.4199 |
0.0007 HT |
0.0007 HT |
0.0009 HT |
0.0007 HT |
| 2021-02-02 |
0.0008 HT |
44,868,881.5906 |
0.0007 HT |
0.0007 HT |
0.0010 HT |
0.0007 HT |
| 2021-02-01 |
0.0007 HT |
23,062,017.4128 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-01-31 |
0.0007 HT |
30,002,706.2993 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-01-30 |
0.0007 HT |
20,992,337.2167 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2021-01-29 |
0.0008 HT |
30,971,325.5750 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2021-01-28 |
0.0008 HT |
31,688,830.2962 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2021-01-27 |
0.0008 HT |
21,852,720.8078 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2021-01-26 |
0.0008 HT |
19,445,224.1266 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2021-01-25 |
0.0008 HT |
18,110,843.7953 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2021-01-24 |
0.0008 HT |
24,901,297.9337 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2021-01-23 |
0.0008 HT |
27,347,966.2598 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2021-01-22 |
0.0009 HT |
28,554,769.3454 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2021-01-21 |
0.0009 HT |
25,784,141.0041 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2021-01-20 |
0.0009 HT |
36,956,745.5647 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2021-01-19 |
0.0009 HT |
38,202,930.3699 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2021-01-18 |
0.0009 HT |
33,049,666.4888 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2021-01-17 |
0.0009 HT |
28,270,701.6834 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2021-01-16 |
0.0010 HT |
14,538,302,807.7160 |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2021-01-15 |
0.0010 HT |
32,799,434.7188 |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2021-01-14 |
0.0010 HT |
4,908,198.2830 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2021-01-13 |
0.0010 HT |
1,602,469.0450 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2021-01-12 |
0.0010 HT |
6,896,256.4055 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2021-01-11 |
0.0010 HT |
12,053,043.5109 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2021-01-10 |
0.0009 HT |
8,209,180.2946 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2021-01-09 |
0.0010 HT |
8,712,096.0439 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2021-01-08 |
0.0010 HT |
5,675,933.7140 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2021-01-07 |
0.0010 HT |
5,427,063.8460 |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2021-01-06 |
0.0010 HT |
5,233,442.9358 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2021-01-05 |
0.0010 HT |
3,956,917.9679 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2021-01-04 |
0.0010 HT |
5,306,403.8350 |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2021-01-03 |
0.0010 HT |
7,993,103.3713 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2021-01-02 |
0.0010 HT |
6,054,699.1894 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2021-01-01 |
0.0010 HT |
4,715,090.1892 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2020-12-31 |
0.0011 HT |
7,994,167.6904 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2020-12-30 |
0.0012 HT |
6,600,201.7609 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-12-29 |
0.0012 HT |
8,582,556.6398 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |