Identifier on Huobi: ttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0012 HT |
64,215,553.5173 |
0.0014 HT |
0.0010 HT |
0.0011 HT |
0.0012 HT |
| 2021-04-06 |
0.0015 HT |
48,695,885.5376 |
0.0016 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2021-04-05 |
0.0018 HT |
71,119,601.5248 |
0.0019 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2021-04-04 |
0.0018 HT |
52,962,226.6282 |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0019 HT |
| 2021-04-03 |
0.0018 HT |
62,199,919.0014 |
0.0020 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2021-04-02 |
0.0019 HT |
75,079,383.5673 |
0.0017 HT |
0.0017 HT |
0.0019 HT |
0.0021 HT |
| 2021-04-01 |
0.0018 HT |
51,601,173.0963 |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2021-03-31 |
0.0017 HT |
72,330,354.0398 |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0018 HT |
| 2021-03-30 |
0.0017 HT |
48,348,052.7408 |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2021-03-29 |
0.0017 HT |
47,392,756.3450 |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2021-03-28 |
0.0017 HT |
56,351,822.8088 |
0.0017 HT |
0.0016 HT |
0.0016 HT |
0.0017 HT |
| 2021-03-27 |
0.0017 HT |
39,012,065.7387 |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2021-03-26 |
0.0016 HT |
51,896,760.5537 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0017 HT |
| 2021-03-25 |
0.0016 HT |
54,167,944.3660 |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2021-03-24 |
0.0017 HT |
14,580,785.4733 |
0.0018 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2021-03-23 |
0.0017 HT |
2,623,405.2554 |
0.0019 HT |
0.0016 HT |
0.0016 HT |
0.0018 HT |
| 2021-03-22 |
0.0021 HT |
49,204,981.6686 |
0.0021 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2021-03-21 |
0.0019 HT |
76,617,118.9619 |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0020 HT |
| 2021-03-20 |
0.0020 HT |
84,097,930.4514 |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2021-03-19 |
0.0017 HT |
59,413,288.8837 |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0018 HT |
| 2021-03-18 |
0.0015 HT |
71,149,133.2295 |
0.0016 HT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
| 2021-03-17 |
0.0016 HT |
88,133,395.2639 |
0.0016 HT |
0.0014 HT |
0.0015 HT |
0.0017 HT |
| 2021-03-16 |
0.0016 HT |
88,163,148.2391 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0016 HT |
| 2021-03-15 |
0.0012 HT |
88,490,649.7775 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0013 HT |
| 2021-03-14 |
0.0012 HT |
82,349,241.6201 |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2021-03-13 |
0.0011 HT |
83,663,497.9473 |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2021-03-12 |
0.0009 HT |
68,854,960.6746 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0010 HT |
| 2021-03-11 |
0.0008 HT |
58,463,581.5741 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2021-03-10 |
0.0008 HT |
48,144,360.4431 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
| 2021-03-09 |
0.0007 HT |
31,026,515.1649 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-03-08 |
0.0007 HT |
26,492,707.0952 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-03-07 |
0.0007 HT |
17,855,842.1946 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-03-06 |
0.0007 HT |
22,424,896.4577 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-03-05 |
0.0007 HT |
24,491,861.8666 |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2021-03-04 |
0.0006 HT |
34,755,549.3585 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2021-03-03 |
0.0006 HT |
30,430,824.3644 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-03-02 |
0.0006 HT |
20,432,606.8684 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-03-01 |
0.0006 HT |
23,990,451.7962 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-02-28 |
0.0006 HT |
44,578,340.8842 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-02-27 |
0.0006 HT |
38,136,385.5119 |
0.0006 HT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
| 2021-02-26 |
0.0005 HT |
29,564,003.6209 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2021-02-25 |
0.0005 HT |
25,699,287.9223 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0005 HT |
| 2021-02-24 |
0.0004 HT |
32,898,359.1886 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-02-23 |
0.0004 HT |
58,119,678.2350 |
0.0005 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-02-22 |
0.0005 HT |
40,813,699.4279 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2021-02-21 |
0.0004 HT |
22,297,141.7376 |
0.0005 HT |
0.0004 HT |
0.0004 HT |
0.0005 HT |
| 2021-02-20 |
0.0004 HT |
20,278,696.0463 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-02-19 |
0.0005 HT |
36,562,468.0163 |
0.0006 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-02-18 |
0.0006 HT |
27,946,826.3045 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-02-17 |
0.0006 HT |
24,852,951.6827 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |