Identifier on Huobi: ttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0007 HT |
11,683,242.3134 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-05-26 |
0.0006 HT |
9,975,416.9860 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
| 2021-05-25 |
0.0006 HT |
12,138,459.4484 |
0.0007 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-05-24 |
0.0007 HT |
6,496,339.1934 |
0.0008 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2021-05-23 |
0.0008 HT |
7,045,926.1117 |
0.0009 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2021-05-22 |
0.0008 HT |
20,662,470.7844 |
0.0007 HT |
0.0006 HT |
0.0008 HT |
0.0008 HT |
| 2021-05-21 |
0.0006 HT |
17,153,409.9040 |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0006 HT |
| 2021-05-20 |
0.0004 HT |
8,174,446.6055 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-05-19 |
0.0004 HT |
11,383,286.7204 |
0.0005 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-05-18 |
0.0005 HT |
7,278,759.5573 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0005 HT |
| 2021-05-17 |
0.0004 HT |
6,348,747.0746 |
0.0005 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-05-16 |
0.0005 HT |
5,315,912.3882 |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2021-05-15 |
0.0004 HT |
2,779,242.2931 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-05-14 |
0.0004 HT |
1,288,539.9040 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-05-13 |
0.0004 HT |
2,559,411.0016 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-05-12 |
0.0004 HT |
4,705,499.2481 |
0.0005 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-05-11 |
0.0005 HT |
2,788,902.7072 |
0.0005 HT |
0.0004 HT |
0.0004 HT |
0.0005 HT |
| 2021-05-10 |
0.0005 HT |
11,225,275.3683 |
0.0006 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2021-05-09 |
0.0006 HT |
12,220,651.1889 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-05-08 |
0.0006 HT |
2,519,268.4264 |
0.0007 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-05-07 |
0.0007 HT |
2,992,146.8946 |
0.0007 HT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
| 2021-05-06 |
0.0007 HT |
872,692.2333 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-05-05 |
0.0007 HT |
1,666,003.5491 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-05-04 |
0.0007 HT |
1,698,779.9519 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-05-03 |
0.0007 HT |
2,227,219.2393 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2021-05-02 |
0.0007 HT |
1,540,607.3306 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2021-05-01 |
0.0007 HT |
1,468,710.7308 |
0.0008 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2021-04-30 |
0.0008 HT |
724,378.8778 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2021-04-29 |
0.0009 HT |
649,240.1183 |
0.0010 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2021-04-28 |
0.0010 HT |
590,557.6166 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2021-04-27 |
0.0010 HT |
750,930.2590 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2021-04-26 |
0.0010 HT |
524,310.3207 |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2021-04-25 |
0.0010 HT |
2,031,022.1273 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2021-04-24 |
0.0009 HT |
2,768,025.8483 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0009 HT |
| 2021-04-23 |
0.0007 HT |
1,482,076.1866 |
0.0008 HT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
| 2021-04-22 |
0.0009 HT |
815,977.1746 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2021-04-21 |
0.0010 HT |
554,477.9156 |
0.0010 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2021-04-20 |
0.0010 HT |
1,998,694.2239 |
0.0011 HT |
0.0009 HT |
0.0009 HT |
0.0010 HT |
| 2021-04-19 |
0.0011 HT |
463,983.4470 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2021-04-18 |
0.0012 HT |
1,456,685.9176 |
0.0012 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2021-04-17 |
0.0011 HT |
921,186.9981 |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0012 HT |
| 2021-04-16 |
0.0011 HT |
812,115.0037 |
0.0012 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2021-04-15 |
0.0011 HT |
897,944.3407 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2021-04-14 |
0.0012 HT |
16,094,365.6204 |
0.0013 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2021-04-13 |
0.0013 HT |
5,864,043.7823 |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0013 HT |
| 2021-04-12 |
0.0011 HT |
2,032,399.2623 |
0.0012 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2021-04-11 |
0.0012 HT |
16,774,465.6765 |
0.0013 HT |
0.0011 HT |
0.0011 HT |
0.0012 HT |
| 2021-04-10 |
0.0013 HT |
1,780,014.4266 |
0.0014 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2021-04-09 |
0.0014 HT |
48,149,192.2130 |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2021-04-08 |
0.0013 HT |
46,395,567.9063 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0013 HT |