Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.3409 USDT |
74,970,956.2656 TRX |
0.3383 USDT |
0.3381 USDT |
0.3393 USDT |
0.3448 USDT |
| 2025-08-10 |
0.3396 USDT |
58,570,768.9565 TRX |
0.3351 USDT |
0.3350 USDT |
0.3374 USDT |
0.3408 USDT |
| 2025-08-09 |
0.3368 USDT |
41,372,273.3935 TRX |
0.3379 USDT |
0.3351 USDT |
0.3359 USDT |
0.3362 USDT |
| 2025-08-08 |
0.3380 USDT |
92,274,274.2339 TRX |
0.3385 USDT |
0.3348 USDT |
0.3379 USDT |
0.3390 USDT |
| 2025-08-07 |
0.3394 USDT |
76,649,491.5788 TRX |
0.3372 USDT |
0.3366 USDT |
0.3374 USDT |
0.3406 USDT |
| 2025-08-06 |
0.3342 USDT |
121,984,968.3853 TRX |
0.3338 USDT |
0.3315 USDT |
0.3322 USDT |
0.3368 USDT |
| 2025-08-05 |
0.3324 USDT |
88,173,782.0878 TRX |
0.3328 USDT |
0.3298 USDT |
0.3319 USDT |
0.3323 USDT |
| 2025-08-04 |
0.3305 USDT |
71,577,554.0605 TRX |
0.3275 USDT |
0.3271 USDT |
0.3278 USDT |
0.3324 USDT |
| 2025-08-03 |
0.3234 USDT |
88,149,492.3534 TRX |
0.3220 USDT |
0.3204 USDT |
0.3225 USDT |
0.3259 USDT |
| 2025-08-02 |
0.3245 USDT |
177,466,067.7141 TRX |
0.3234 USDT |
0.3186 USDT |
0.3199 USDT |
0.3216 USDT |
| 2025-08-01 |
0.3257 USDT |
162,831,049.0521 TRX |
0.3250 USDT |
0.3231 USDT |
0.3252 USDT |
0.3271 USDT |
| 2025-07-31 |
0.3273 USDT |
98,919,111.2085 TRX |
0.3274 USDT |
0.3246 USDT |
0.3257 USDT |
0.3285 USDT |
| 2025-07-30 |
0.3320 USDT |
326,545,650.9159 TRX |
0.3384 USDT |
0.3218 USDT |
0.3260 USDT |
0.3277 USDT |
| 2025-07-29 |
0.3352 USDT |
624,683,325.8085 TRX |
0.3224 USDT |
0.3213 USDT |
0.3238 USDT |
0.3376 USDT |
| 2025-07-28 |
0.3232 USDT |
176,207,369.7009 TRX |
0.3200 USDT |
0.3193 USDT |
0.3200 USDT |
0.3222 USDT |
| 2025-07-27 |
0.3209 USDT |
103,011,499.3273 TRX |
0.3201 USDT |
0.3190 USDT |
0.3200 USDT |
0.3196 USDT |
| 2025-07-26 |
0.3178 USDT |
65,240,636.2314 TRX |
0.3170 USDT |
0.3163 USDT |
0.3173 USDT |
0.3196 USDT |
| 2025-07-25 |
0.3142 USDT |
249,369,089.9086 TRX |
0.3139 USDT |
0.3107 USDT |
0.3136 USDT |
0.3153 USDT |
| 2025-07-24 |
0.3085 USDT |
285,277,490.4580 TRX |
0.3095 USDT |
0.3006 USDT |
0.3048 USDT |
0.3153 USDT |
| 2025-07-23 |
0.3136 USDT |
309,652,391.8849 TRX |
0.3156 USDT |
0.3069 USDT |
0.3100 USDT |
0.3076 USDT |
| 2025-07-22 |
0.3121 USDT |
364,085,653.0210 TRX |
0.3144 USDT |
0.3062 USDT |
0.3098 USDT |
0.3154 USDT |
| 2025-07-21 |
0.3143 USDT |
258,174,004.5229 TRX |
0.3139 USDT |
0.3109 USDT |
0.3126 USDT |
0.3141 USDT |
| 2025-07-20 |
0.3183 USDT |
196,834,669.0173 TRX |
0.3178 USDT |
0.3158 USDT |
0.3174 USDT |
0.3168 USDT |
| 2025-07-19 |
0.3222 USDT |
235,991,495.0803 TRX |
0.3261 USDT |
0.3170 USDT |
0.3181 USDT |
0.3175 USDT |
| 2025-07-18 |
0.3275 USDT |
182,851,002.4798 TRX |
0.3156 USDT |
0.3154 USDT |
0.3180 USDT |
0.3306 USDT |
| 2025-07-17 |
0.3104 USDT |
110,608,154.1258 TRX |
0.3095 USDT |
0.3077 USDT |
0.3101 USDT |
0.3114 USDT |
| 2025-07-16 |
0.3013 USDT |
57,055,249.1712 TRX |
0.3005 USDT |
0.2999 USDT |
0.3005 USDT |
0.3023 USDT |
| 2025-07-15 |
0.2990 USDT |
127,924,616.8523 TRX |
0.3025 USDT |
0.2953 USDT |
0.2968 USDT |
0.3006 USDT |
| 2025-07-14 |
0.3021 USDT |
153,299,400.1516 TRX |
0.3028 USDT |
0.2996 USDT |
0.3012 USDT |
0.3014 USDT |
| 2025-07-13 |
0.3021 USDT |
65,683,847.9252 TRX |
0.3022 USDT |
0.2999 USDT |
0.3005 USDT |
0.3043 USDT |
| 2025-07-12 |
0.3032 USDT |
22,386,978.5095 TRX |
0.3010 USDT |
0.3008 USDT |
0.3018 USDT |
0.3049 USDT |
| 2025-07-11 |
0.2950 USDT |
50,533,589.6311 TRX |
0.2937 USDT |
0.2932 USDT |
0.2938 USDT |
0.2964 USDT |
| 2025-07-10 |
0.2907 USDT |
34,799,716.0587 TRX |
0.2897 USDT |
0.2895 USDT |
0.2900 USDT |
0.2900 USDT |
| 2025-07-09 |
0.2874 USDT |
26,382,667.4929 TRX |
0.2874 USDT |
0.2866 USDT |
0.2871 USDT |
0.2876 USDT |
| 2025-07-08 |
0.2867 USDT |
16,590,290.5484 TRX |
0.2866 USDT |
0.2858 USDT |
0.2863 USDT |
0.2862 USDT |
| 2025-07-07 |
0.2871 USDT |
15,534,168.9344 TRX |
0.2870 USDT |
0.2860 USDT |
0.2866 USDT |
0.2863 USDT |
| 2025-07-06 |
0.2833 USDT |
1,588,623.6162 TRX |
0.2831 USDT |
0.2827 USDT |
0.2832 USDT |
0.2836 USDT |
| 2025-07-05 |
0.2829 USDT |
4,294,706.7117 TRX |
0.2828 USDT |
0.2818 USDT |
0.2828 USDT |
0.2832 USDT |
| 2025-07-04 |
0.2863 USDT |
18,218,703.0484 TRX |
0.2869 USDT |
0.2844 USDT |
0.2861 USDT |
0.2847 USDT |
| 2025-07-03 |
0.2841 USDT |
15,509,111.2976 TRX |
0.2845 USDT |
0.2817 USDT |
0.2835 USDT |
0.2855 USDT |
| 2025-07-02 |
0.2810 USDT |
17,907,117.3495 TRX |
0.2786 USDT |
0.2784 USDT |
0.2790 USDT |
0.2814 USDT |
| 2025-07-01 |
0.2789 USDT |
17,202,719.8864 TRX |
0.2798 USDT |
0.2775 USDT |
0.2786 USDT |
0.2789 USDT |
| 2025-06-30 |
0.2773 USDT |
24,740,111.0567 TRX |
0.2768 USDT |
0.2760 USDT |
0.2766 USDT |
0.2793 USDT |
| 2025-06-29 |
0.2756 USDT |
10,504,365.4700 TRX |
0.2746 USDT |
0.2745 USDT |
0.2749 USDT |
0.2758 USDT |
| 2025-06-28 |
0.2741 USDT |
44,084,477.5970 TRX |
0.2732 USDT |
0.2729 USDT |
0.2734 USDT |
0.2741 USDT |
| 2025-06-27 |
0.2715 USDT |
41,618,717.1431 TRX |
0.2710 USDT |
0.2706 USDT |
0.2713 USDT |
0.2712 USDT |
| 2025-06-26 |
0.2724 USDT |
18,747,404.0885 TRX |
0.2732 USDT |
0.2705 USDT |
0.2714 USDT |
0.2725 USDT |
| 2025-06-25 |
0.2731 USDT |
18,618,750.6270 TRX |
0.2738 USDT |
0.2717 USDT |
0.2730 USDT |
0.2721 USDT |
| 2025-06-24 |
0.2728 USDT |
59,349,450.7507 TRX |
0.2726 USDT |
0.2705 USDT |
0.2721 USDT |
0.2745 USDT |
| 2025-06-23 |
0.2675 USDT |
90,252,902.2216 TRX |
0.2634 USDT |
0.2632 USDT |
0.2648 USDT |
0.2716 USDT |