Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.2724 USDT |
116,087,392.1848 TRX |
0.2696 USDT |
0.2690 USDT |
0.2703 USDT |
0.2722 USDT |
| 2025-05-17 |
0.2693 USDT |
144,833,464.2236 TRX |
0.2716 USDT |
0.2670 USDT |
0.2687 USDT |
0.2718 USDT |
| 2025-05-16 |
0.2740 USDT |
193,807,921.3075 TRX |
0.2733 USDT |
0.2706 USDT |
0.2719 USDT |
0.2724 USDT |
| 2025-05-15 |
0.2713 USDT |
156,951,026.0360 TRX |
0.2747 USDT |
0.2674 USDT |
0.2689 USDT |
0.2699 USDT |
| 2025-05-14 |
0.2734 USDT |
206,263,368.5588 TRX |
0.2709 USDT |
0.2690 USDT |
0.2710 USDT |
0.2751 USDT |
| 2025-05-13 |
0.2652 USDT |
297,717,528.2434 TRX |
0.2718 USDT |
0.2608 USDT |
0.2622 USDT |
0.2699 USDT |
| 2025-05-12 |
0.2708 USDT |
488,892,503.8546 TRX |
0.2651 USDT |
0.2631 USDT |
0.2651 USDT |
0.2741 USDT |
| 2025-05-11 |
0.2634 USDT |
323,124,025.0291 TRX |
0.2661 USDT |
0.2600 USDT |
0.2615 USDT |
0.2641 USDT |
| 2025-05-10 |
0.2629 USDT |
138,320,931.2130 TRX |
0.2602 USDT |
0.2602 USDT |
0.2638 USDT |
0.2637 USDT |
| 2025-05-09 |
0.2563 USDT |
41,831,769.7606 TRX |
0.2571 USDT |
0.2542 USDT |
0.2548 USDT |
0.2544 USDT |
| 2025-05-08 |
0.2500 USDT |
69,986,211.9423 TRX |
0.2487 USDT |
0.2484 USDT |
0.2495 USDT |
0.2505 USDT |
| 2025-05-07 |
0.2460 USDT |
132,484,058.3114 TRX |
0.2458 USDT |
0.2435 USDT |
0.2442 USDT |
0.2480 USDT |
| 2025-05-06 |
0.2455 USDT |
133,388,819.2350 TRX |
0.2482 USDT |
0.2439 USDT |
0.2444 USDT |
0.2455 USDT |
| 2025-05-05 |
0.2484 USDT |
109,108,679.0106 TRX |
0.2471 USDT |
0.2461 USDT |
0.2474 USDT |
0.2486 USDT |
| 2025-05-04 |
0.2476 USDT |
111,363,980.7049 TRX |
0.2455 USDT |
0.2451 USDT |
0.2465 USDT |
0.2479 USDT |
| 2025-05-03 |
0.2475 USDT |
138,499,737.8300 TRX |
0.2477 USDT |
0.2441 USDT |
0.2459 USDT |
0.2454 USDT |
| 2025-05-02 |
0.2453 USDT |
134,886,688.8582 TRX |
0.2448 USDT |
0.2434 USDT |
0.2441 USDT |
0.2466 USDT |
| 2025-05-01 |
0.2471 USDT |
21,887,906.2470 TRX |
0.2464 USDT |
0.2464 USDT |
0.2473 USDT |
0.2469 USDT |
| 2025-04-30 |
0.2437 USDT |
29,102,119.7852 TRX |
0.2438 USDT |
0.2425 USDT |
0.2435 USDT |
0.2439 USDT |
| 2025-04-29 |
0.2480 USDT |
47,980,764.1877 TRX |
0.2483 USDT |
0.2466 USDT |
0.2475 USDT |
0.2474 USDT |
| 2025-04-28 |
0.2459 USDT |
161,412,399.6823 TRX |
0.2453 USDT |
0.2434 USDT |
0.2445 USDT |
0.2480 USDT |
| 2025-04-27 |
0.2514 USDT |
132,750,625.7632 TRX |
0.2519 USDT |
0.2482 USDT |
0.2485 USDT |
0.2484 USDT |
| 2025-04-26 |
0.2457 USDT |
73,041,560.3311 TRX |
0.2418 USDT |
0.2417 USDT |
0.2425 USDT |
0.2494 USDT |
| 2025-04-25 |
0.2435 USDT |
79,923,903.6152 TRX |
0.2455 USDT |
0.2422 USDT |
0.2433 USDT |
0.2437 USDT |
| 2025-04-24 |
0.2445 USDT |
135,741,286.3956 TRX |
0.2463 USDT |
0.2421 USDT |
0.2432 USDT |
0.2470 USDT |
| 2025-04-23 |
0.2466 USDT |
189,803,885.5313 TRX |
0.2483 USDT |
0.2434 USDT |
0.2450 USDT |
0.2459 USDT |
| 2025-04-22 |
0.2464 USDT |
168,995,115.0765 TRX |
0.2463 USDT |
0.2437 USDT |
0.2450 USDT |
0.2455 USDT |
| 2025-04-21 |
0.2444 USDT |
86,845,664.0440 TRX |
0.2438 USDT |
0.2411 USDT |
0.2425 USDT |
0.2447 USDT |
| 2025-04-20 |
0.2441 USDT |
87,294,807.0417 TRX |
0.2440 USDT |
0.2413 USDT |
0.2424 USDT |
0.2453 USDT |
| 2025-04-19 |
0.2419 USDT |
87,147,559.1357 TRX |
0.2398 USDT |
0.2397 USDT |
0.2415 USDT |
0.2427 USDT |
| 2025-04-18 |
0.2439 USDT |
109,707,042.5241 TRX |
0.2478 USDT |
0.2401 USDT |
0.2407 USDT |
0.2402 USDT |
| 2025-04-17 |
0.2462 USDT |
104,146,104.7857 TRX |
0.2442 USDT |
0.2441 USDT |
0.2451 USDT |
0.2478 USDT |
| 2025-04-16 |
0.2527 USDT |
90,664,644.6901 TRX |
0.2504 USDT |
0.2498 USDT |
0.2506 USDT |
0.2508 USDT |
| 2025-04-15 |
0.2498 USDT |
110,257,413.4516 TRX |
0.2522 USDT |
0.2473 USDT |
0.2482 USDT |
0.2474 USDT |
| 2025-04-14 |
0.2568 USDT |
64,201,124.8201 TRX |
0.2546 USDT |
0.2544 USDT |
0.2556 USDT |
0.2560 USDT |
| 2025-04-13 |
0.2481 USDT |
65,808,072.7053 TRX |
0.2461 USDT |
0.2457 USDT |
0.2463 USDT |
0.2526 USDT |
| 2025-04-12 |
0.2423 USDT |
20,315,082.3373 TRX |
0.2430 USDT |
0.2404 USDT |
0.2427 USDT |
0.2446 USDT |
| 2025-04-11 |
0.2358 USDT |
18,109,776.5490 TRX |
0.2363 USDT |
0.2346 USDT |
0.2350 USDT |
0.2350 USDT |
| 2025-04-10 |
0.2395 USDT |
206,510,816.0965 TRX |
0.2384 USDT |
0.2346 USDT |
0.2366 USDT |
0.2366 USDT |
| 2025-04-09 |
0.2289 USDT |
98,896,352.9112 TRX |
0.2305 USDT |
0.2264 USDT |
0.2279 USDT |
0.2308 USDT |
| 2025-04-08 |
0.2336 USDT |
113,816,114.5119 TRX |
0.2286 USDT |
0.2286 USDT |
0.2296 USDT |
0.2322 USDT |
| 2025-04-07 |
0.2242 USDT |
70,823,949.4810 TRX |
0.2301 USDT |
0.2211 USDT |
0.2228 USDT |
0.2234 USDT |
| 2025-04-06 |
0.2376 USDT |
64,779,927.3825 TRX |
0.2374 USDT |
0.2356 USDT |
0.2364 USDT |
0.2394 USDT |
| 2025-04-05 |
0.2377 USDT |
65,075,940.5095 TRX |
0.2389 USDT |
0.2359 USDT |
0.2369 USDT |
0.2382 USDT |
| 2025-04-04 |
0.2397 USDT |
88,898,349.9238 TRX |
0.2382 USDT |
0.2367 USDT |
0.2383 USDT |
0.2400 USDT |
| 2025-04-03 |
0.2347 USDT |
92,820,440.5160 TRX |
0.2340 USDT |
0.2306 USDT |
0.2320 USDT |
0.2370 USDT |
| 2025-04-02 |
0.2379 USDT |
107,522,888.6124 TRX |
0.2377 USDT |
0.2350 USDT |
0.2367 USDT |
0.2375 USDT |
| 2025-04-01 |
0.2359 USDT |
66,661,750.7154 TRX |
0.2388 USDT |
0.2333 USDT |
0.2339 USDT |
0.2356 USDT |
| 2025-03-31 |
0.2338 USDT |
126,896,396.9413 TRX |
0.2317 USDT |
0.2312 USDT |
0.2324 USDT |
0.2379 USDT |
| 2025-03-30 |
0.2310 USDT |
51,808,109.2308 TRX |
0.2318 USDT |
0.2297 USDT |
0.2302 USDT |
0.2307 USDT |