Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.2842 USDT |
215,826,867.9990 TRX |
0.2857 USDT |
0.2818 USDT |
0.2824 USDT |
0.2826 USDT |
| 2026-02-26 |
0.2861 USDT |
93,053,697.7920 TRX |
0.2854 USDT |
0.2844 USDT |
0.2853 USDT |
0.2858 USDT |
| 2026-02-25 |
0.2858 USDT |
71,607,980.7807 TRX |
0.2837 USDT |
0.2834 USDT |
0.2841 USDT |
0.2864 USDT |
| 2026-02-24 |
0.2819 USDT |
24,197,765.9713 TRX |
0.2817 USDT |
0.2811 USDT |
0.2818 USDT |
0.2816 USDT |
| 2026-02-23 |
0.2880 USDT |
46,434,666.5451 TRX |
0.2905 USDT |
0.2865 USDT |
0.2872 USDT |
0.2875 USDT |
| 2026-02-22 |
0.2893 USDT |
88,507,688.7861 TRX |
0.2880 USDT |
0.2874 USDT |
0.2879 USDT |
0.2905 USDT |
| 2026-02-21 |
0.2864 USDT |
40,166,688.1252 TRX |
0.2853 USDT |
0.2845 USDT |
0.2848 USDT |
0.2877 USDT |
| 2026-02-20 |
0.2842 USDT |
29,973,429.1074 TRX |
0.2848 USDT |
0.2831 USDT |
0.2838 USDT |
0.2837 USDT |
| 2026-02-19 |
0.2794 USDT |
9,772,174.5475 TRX |
0.2787 USDT |
0.2783 USDT |
0.2789 USDT |
0.2801 USDT |
| 2026-02-18 |
0.2799 USDT |
91,975,906.1429 TRX |
0.2812 USDT |
0.2782 USDT |
0.2788 USDT |
0.2787 USDT |
| 2026-02-17 |
0.2832 USDT |
65,637,919.0715 TRX |
0.2845 USDT |
0.2804 USDT |
0.2815 USDT |
0.2806 USDT |
| 2026-02-16 |
0.2803 USDT |
16,502,610.8859 TRX |
0.2805 USDT |
0.2795 USDT |
0.2798 USDT |
0.2797 USDT |
| 2026-02-15 |
0.2808 USDT |
96,657,812.3281 TRX |
0.2819 USDT |
0.2783 USDT |
0.2803 USDT |
0.2805 USDT |
| 2026-02-14 |
0.2829 USDT |
69,417,583.4956 TRX |
0.2822 USDT |
0.2816 USDT |
0.2824 USDT |
0.2831 USDT |
| 2026-02-13 |
0.2794 USDT |
38,551,797.9901 TRX |
0.2800 USDT |
0.2779 USDT |
0.2786 USDT |
0.2784 USDT |
| 2026-02-12 |
0.2785 USDT |
4,163,580.7188 TRX |
0.2783 USDT |
0.2782 USDT |
0.2787 USDT |
0.2786 USDT |
| 2026-02-11 |
0.2781 USDT |
4,724,550.9815 TRX |
0.2780 USDT |
0.2777 USDT |
0.2781 USDT |
0.2781 USDT |
| 2026-02-10 |
0.2792 USDT |
28,482,919.3523 TRX |
0.2790 USDT |
0.2778 USDT |
0.2783 USDT |
0.2780 USDT |
| 2026-02-09 |
0.2782 USDT |
129,299,986.4683 TRX |
0.2790 USDT |
0.2763 USDT |
0.2776 USDT |
0.2790 USDT |
| 2026-02-08 |
0.2774 USDT |
67,961,485.0378 TRX |
0.2782 USDT |
0.2762 USDT |
0.2768 USDT |
0.2789 USDT |
| 2026-02-07 |
0.2766 USDT |
102,580,730.2922 TRX |
0.2744 USDT |
0.2744 USDT |
0.2757 USDT |
0.2782 USDT |
| 2026-02-06 |
0.2707 USDT |
243,112,135.1512 TRX |
0.2696 USDT |
0.2682 USDT |
0.2696 USDT |
0.2730 USDT |
| 2026-02-05 |
0.2817 USDT |
87,387,861.2798 TRX |
0.2834 USDT |
0.2804 USDT |
0.2809 USDT |
0.2814 USDT |
| 2026-02-04 |
0.2849 USDT |
211,886,456.7035 TRX |
0.2867 USDT |
0.2823 USDT |
0.2835 USDT |
0.2833 USDT |
| 2026-02-03 |
0.2834 USDT |
87,679,554.0932 TRX |
0.2833 USDT |
0.2827 USDT |
0.2834 USDT |
0.2833 USDT |
| 2026-02-02 |
0.2835 USDT |
91,444,570.6336 TRX |
0.2848 USDT |
0.2817 USDT |
0.2832 USDT |
0.2827 USDT |
| 2026-02-01 |
0.2857 USDT |
185,729,141.1225 TRX |
0.2858 USDT |
0.2841 USDT |
0.2849 USDT |
0.2848 USDT |
| 2026-01-31 |
0.2922 USDT |
37,272,728.4991 TRX |
0.2943 USDT |
0.2908 USDT |
0.2912 USDT |
0.2912 USDT |
| 2026-01-30 |
0.2937 USDT |
27,530,584.6504 TRX |
0.2950 USDT |
0.2918 USDT |
0.2931 USDT |
0.2927 USDT |
| 2026-01-29 |
0.2936 USDT |
152,721,090.3255 TRX |
0.2946 USDT |
0.2900 USDT |
0.2920 USDT |
0.2950 USDT |
| 2026-01-28 |
0.2931 USDT |
145,423,393.5445 TRX |
0.2947 USDT |
0.2910 USDT |
0.2915 USDT |
0.2952 USDT |
| 2026-01-27 |
0.2947 USDT |
91,078,202.7812 TRX |
0.2966 USDT |
0.2931 USDT |
0.2939 USDT |
0.2938 USDT |
| 2026-01-26 |
0.2966 USDT |
17,841,661.7422 TRX |
0.2956 USDT |
0.2956 USDT |
0.2964 USDT |
0.2971 USDT |
| 2026-01-25 |
0.2966 USDT |
58,052,038.4338 TRX |
0.2961 USDT |
0.2943 USDT |
0.2953 USDT |
0.2958 USDT |
| 2026-01-24 |
0.2962 USDT |
64,257,737.1099 TRX |
0.2979 USDT |
0.2933 USDT |
0.2953 USDT |
0.2969 USDT |
| 2026-01-23 |
0.3087 USDT |
71,284,317.9193 TRX |
0.3053 USDT |
0.3053 USDT |
0.3075 USDT |
0.3086 USDT |
| 2026-01-22 |
0.2994 USDT |
7,540,842.4508 TRX |
0.2992 USDT |
0.2989 USDT |
0.2995 USDT |
0.3002 USDT |
| 2026-01-21 |
0.2966 USDT |
2,162,253.4924 TRX |
0.2969 USDT |
0.2965 USDT |
0.2972 USDT |
0.2966 USDT |
| 2026-01-20 |
0.3042 USDT |
197,088,832.8687 TRX |
0.3118 USDT |
0.2969 USDT |
0.2980 USDT |
0.2969 USDT |
| 2026-01-19 |
0.3144 USDT |
218,663,929.8238 TRX |
0.3178 USDT |
0.3081 USDT |
0.3094 USDT |
0.3094 USDT |
| 2026-01-18 |
0.3181 USDT |
80,160,272.8671 TRX |
0.3188 USDT |
0.3150 USDT |
0.3170 USDT |
0.3197 USDT |
| 2026-01-17 |
0.3110 USDT |
38,094,024.2895 TRX |
0.3096 USDT |
0.3090 USDT |
0.3098 USDT |
0.3105 USDT |
| 2026-01-16 |
0.3115 USDT |
23,095,492.5306 TRX |
0.3127 USDT |
0.3109 USDT |
0.3115 USDT |
0.3119 USDT |
| 2026-01-15 |
0.3037 USDT |
4,036,551.1192 TRX |
0.3045 USDT |
0.3033 USDT |
0.3045 USDT |
0.3037 USDT |
| 2026-01-14 |
0.3032 USDT |
240,139,770.1160 TRX |
0.3072 USDT |
0.3010 USDT |
0.3024 USDT |
0.3045 USDT |
| 2026-01-13 |
0.3009 USDT |
91,285,025.0248 TRX |
0.2998 USDT |
0.2985 USDT |
0.2990 USDT |
0.3062 USDT |
| 2026-01-12 |
0.2985 USDT |
42,861,043.9176 TRX |
0.2995 USDT |
0.2972 USDT |
0.2978 USDT |
0.2980 USDT |
| 2026-01-11 |
0.3004 USDT |
52,690,304.0589 TRX |
0.3023 USDT |
0.2985 USDT |
0.2992 USDT |
0.2991 USDT |
| 2026-01-10 |
0.2981 USDT |
18,061,448.1238 TRX |
0.2982 USDT |
0.2972 USDT |
0.2980 USDT |
0.2980 USDT |
| 2026-01-09 |
0.2940 USDT |
42,806,394.2552 TRX |
0.2949 USDT |
0.2928 USDT |
0.2936 USDT |
0.2928 USDT |