Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.3358 USDT |
5,995,680.0118 TRX |
0.3358 USDT |
0.3348 USDT |
0.3359 USDT |
0.3354 USDT |
| 2026-09-16 |
0.3349 USDT |
30,012,646.0111 TRX |
0.3330 USDT |
0.3324 USDT |
0.3336 USDT |
0.3358 USDT |
| 2026-09-15 |
0.3365 USDT |
52,795,521.5682 TRX |
0.3384 USDT |
0.3321 USDT |
0.3329 USDT |
0.3331 USDT |
| 2026-09-14 |
0.3399 USDT |
30,560,785.4090 TRX |
0.3385 USDT |
0.3379 USDT |
0.3388 USDT |
0.3385 USDT |
| 2026-09-13 |
0.3403 USDT |
11,022,486.7640 TRX |
0.3402 USDT |
0.3385 USDT |
0.3397 USDT |
0.3386 USDT |
| 2026-09-12 |
0.3407 USDT |
19,749,647.8573 TRX |
0.3383 USDT |
0.3383 USDT |
0.3389 USDT |
0.3398 USDT |
| 2026-09-11 |
0.3376 USDT |
25,722,601.5135 TRX |
0.3399 USDT |
0.3351 USDT |
0.3365 USDT |
0.3383 USDT |
| 2026-09-10 |
0.3394 USDT |
28,436,761.7959 TRX |
0.3387 USDT |
0.3380 USDT |
0.3388 USDT |
0.3400 USDT |
| 2026-09-09 |
0.3387 USDT |
21,311,436.0943 TRX |
0.3379 USDT |
0.3377 USDT |
0.3387 USDT |
0.3387 USDT |
| 2026-09-08 |
0.3378 USDT |
23,313,115.0338 TRX |
0.3344 USDT |
0.3341 USDT |
0.3350 USDT |
0.3380 USDT |
| 2026-09-07 |
0.3356 USDT |
27,462,587.2424 TRX |
0.3350 USDT |
0.3336 USDT |
0.3343 USDT |
0.3343 USDT |
| 2026-09-06 |
0.3346 USDT |
13,948,099.0019 TRX |
0.3338 USDT |
0.3330 USDT |
0.3333 USDT |
0.3353 USDT |
| 2026-09-05 |
0.3332 USDT |
10,595,389.9603 TRX |
0.3312 USDT |
0.3312 USDT |
0.3317 USDT |
0.3340 USDT |
| 2026-09-04 |
0.3296 USDT |
7,592,301.6708 TRX |
0.3309 USDT |
0.3276 USDT |
0.3284 USDT |
0.3312 USDT |
| 2026-09-03 |
0.3295 USDT |
3,998,655.3048 TRX |
0.3252 USDT |
0.3248 USDT |
0.3254 USDT |
0.3309 USDT |
| 2026-09-02 |
0.3232 USDT |
5,274,776.7693 TRX |
0.3230 USDT |
0.3218 USDT |
0.3225 USDT |
0.3250 USDT |
| 2026-09-01 |
0.3279 USDT |
148,051,956.8469 TRX |
0.3327 USDT |
0.3230 USDT |
0.3231 USDT |
0.3230 USDT |
| 2026-08-31 |
0.3350 USDT |
70,769,320.4096 TRX |
0.3361 USDT |
0.3317 USDT |
0.3332 USDT |
0.3329 USDT |
| 2026-08-30 |
0.3403 USDT |
44,274,216.8383 TRX |
0.3408 USDT |
0.3384 USDT |
0.3395 USDT |
0.3384 USDT |
| 2026-08-29 |
0.3394 USDT |
26,956,906.8852 TRX |
0.3415 USDT |
0.3377 USDT |
0.3388 USDT |
0.3410 USDT |
| 2026-08-28 |
0.3400 USDT |
51,424,090.2454 TRX |
0.3378 USDT |
0.3375 USDT |
0.3389 USDT |
0.3414 USDT |
| 2026-08-27 |
0.3370 USDT |
45,098,164.6604 TRX |
0.3366 USDT |
0.3345 USDT |
0.3357 USDT |
0.3377 USDT |
| 2026-08-26 |
0.3365 USDT |
61,956,682.8820 TRX |
0.3362 USDT |
0.3344 USDT |
0.3352 USDT |
0.3366 USDT |
| 2026-08-25 |
0.3420 USDT |
67,579,052.2900 TRX |
0.3452 USDT |
0.3362 USDT |
0.3372 USDT |
0.3363 USDT |
| 2026-08-24 |
0.3439 USDT |
49,875,118.7063 TRX |
0.3441 USDT |
0.3428 USDT |
0.3438 USDT |
0.3451 USDT |
| 2026-08-23 |
0.3436 USDT |
28,530,812.7202 TRX |
0.3443 USDT |
0.3418 USDT |
0.3425 USDT |
0.3442 USDT |
| 2026-08-22 |
0.3454 USDT |
61,530,071.3133 TRX |
0.3436 USDT |
0.3407 USDT |
0.3433 USDT |
0.3443 USDT |
| 2026-08-21 |
0.3400 USDT |
41,571,048.9913 TRX |
0.3375 USDT |
0.3375 USDT |
0.3383 USDT |
0.3435 USDT |
| 2026-08-20 |
0.3367 USDT |
78,929,860.0392 TRX |
0.3346 USDT |
0.3322 USDT |
0.3330 USDT |
0.3372 USDT |
| 2026-08-19 |
0.3332 USDT |
50,607,696.2957 TRX |
0.3332 USDT |
0.3319 USDT |
0.3330 USDT |
0.3344 USDT |
| 2026-08-18 |
0.3330 USDT |
69,306,830.8640 TRX |
0.3314 USDT |
0.3310 USDT |
0.3316 USDT |
0.3332 USDT |
| 2026-08-17 |
0.3320 USDT |
57,788,440.7218 TRX |
0.3313 USDT |
0.3288 USDT |
0.3315 USDT |
0.3315 USDT |
| 2026-08-16 |
0.3317 USDT |
45,570,726.4131 TRX |
0.3313 USDT |
0.3306 USDT |
0.3314 USDT |
0.3312 USDT |
| 2026-08-15 |
0.3322 USDT |
42,751,907.4029 TRX |
0.3327 USDT |
0.3307 USDT |
0.3317 USDT |
0.3313 USDT |
| 2026-08-14 |
0.3333 USDT |
35,718,142.3461 TRX |
0.3347 USDT |
0.3319 USDT |
0.3328 USDT |
0.3329 USDT |
| 2026-08-13 |
0.3353 USDT |
43,191,637.1910 TRX |
0.3362 USDT |
0.3334 USDT |
0.3342 USDT |
0.3347 USDT |
| 2026-08-12 |
0.3357 USDT |
38,840,776.7252 TRX |
0.3350 USDT |
0.3333 USDT |
0.3345 USDT |
0.3361 USDT |
| 2026-08-11 |
0.3344 USDT |
66,242,480.7701 TRX |
0.3310 USDT |
0.3306 USDT |
0.3313 USDT |
0.3349 USDT |
| 2026-08-10 |
0.3309 USDT |
68,177,905.7648 TRX |
0.3300 USDT |
0.3296 USDT |
0.3303 USDT |
0.3310 USDT |
| 2026-08-09 |
0.3299 USDT |
57,212,584.2585 TRX |
0.3291 USDT |
0.3291 USDT |
0.3297 USDT |
0.3299 USDT |
| 2026-08-08 |
0.3285 USDT |
46,403,155.3919 TRX |
0.3276 USDT |
0.3272 USDT |
0.3278 USDT |
0.3292 USDT |
| 2026-08-07 |
0.3274 USDT |
61,728,219.3707 TRX |
0.3271 USDT |
0.3263 USDT |
0.3273 USDT |
0.3276 USDT |
| 2026-08-06 |
0.3274 USDT |
60,840,839.4951 TRX |
0.3275 USDT |
0.3258 USDT |
0.3269 USDT |
0.3274 USDT |
| 2026-08-05 |
0.3279 USDT |
61,567,525.8199 TRX |
0.3273 USDT |
0.3264 USDT |
0.3269 USDT |
0.3275 USDT |
| 2026-08-04 |
0.3291 USDT |
50,593,751.0519 TRX |
0.3287 USDT |
0.3272 USDT |
0.3279 USDT |
0.3272 USDT |
| 2026-08-03 |
0.3276 USDT |
60,540,317.9036 TRX |
0.3268 USDT |
0.3255 USDT |
0.3262 USDT |
0.3287 USDT |
| 2026-08-02 |
0.3274 USDT |
40,088,411.8745 TRX |
0.3278 USDT |
0.3262 USDT |
0.3267 USDT |
0.3268 USDT |
| 2026-08-01 |
0.3276 USDT |
41,315,356.8780 TRX |
0.3260 USDT |
0.3259 USDT |
0.3268 USDT |
0.3278 USDT |
| 2026-07-31 |
0.3273 USDT |
57,517,846.9866 TRX |
0.3286 USDT |
0.3258 USDT |
0.3264 USDT |
0.3260 USDT |
| 2026-07-30 |
0.3280 USDT |
53,713,554.6012 TRX |
0.3259 USDT |
0.3256 USDT |
0.3262 USDT |
0.3287 USDT |