Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.2707 USDT |
46,664,091.4109 TRX |
0.2710 USDT |
0.2649 USDT |
0.2666 USDT |
0.2665 USDT |
| 2025-06-21 |
0.2734 USDT |
25,072,959.6223 TRX |
0.2723 USDT |
0.2718 USDT |
0.2725 USDT |
0.2746 USDT |
| 2025-06-20 |
0.2746 USDT |
3,132,627.2303 TRX |
0.2747 USDT |
0.2740 USDT |
0.2745 USDT |
0.2748 USDT |
| 2025-06-19 |
0.2743 USDT |
22,039,179.5723 TRX |
0.2730 USDT |
0.2722 USDT |
0.2732 USDT |
0.2740 USDT |
| 2025-06-18 |
0.2731 USDT |
16,833,744.9271 TRX |
0.2715 USDT |
0.2713 USDT |
0.2723 USDT |
0.2741 USDT |
| 2025-06-17 |
0.2748 USDT |
25,198,052.7901 TRX |
0.2741 USDT |
0.2721 USDT |
0.2744 USDT |
0.2760 USDT |
| 2025-06-16 |
0.2717 USDT |
25,566,113.5281 TRX |
0.2739 USDT |
0.2702 USDT |
0.2712 USDT |
0.2715 USDT |
| 2025-06-15 |
0.2713 USDT |
12,499,721.5030 TRX |
0.2711 USDT |
0.2702 USDT |
0.2711 USDT |
0.2717 USDT |
| 2025-06-14 |
0.2702 USDT |
21,776,612.7425 TRX |
0.2698 USDT |
0.2686 USDT |
0.2693 USDT |
0.2700 USDT |
| 2025-06-13 |
0.2695 USDT |
15,326,277.4735 TRX |
0.2719 USDT |
0.2669 USDT |
0.2689 USDT |
0.2719 USDT |
| 2025-06-12 |
0.2769 USDT |
50,582,922.4112 TRX |
0.2797 USDT |
0.2731 USDT |
0.2752 USDT |
0.2745 USDT |
| 2025-06-11 |
0.2905 USDT |
75,042,292.6162 TRX |
0.2927 USDT |
0.2892 USDT |
0.2906 USDT |
0.2916 USDT |
| 2025-06-10 |
0.2869 USDT |
48,249,189.5500 TRX |
0.2869 USDT |
0.2856 USDT |
0.2863 USDT |
0.2860 USDT |
| 2025-06-09 |
0.2836 USDT |
56,564,122.8070 TRX |
0.2818 USDT |
0.2814 USDT |
0.2823 USDT |
0.2832 USDT |
| 2025-06-08 |
0.2857 USDT |
84,157,967.1709 TRX |
0.2867 USDT |
0.2842 USDT |
0.2856 USDT |
0.2861 USDT |
| 2025-06-07 |
0.2793 USDT |
111,412,659.2088 TRX |
0.2780 USDT |
0.2774 USDT |
0.2779 USDT |
0.2822 USDT |
| 2025-06-06 |
0.2778 USDT |
136,209,437.7543 TRX |
0.2820 USDT |
0.2747 USDT |
0.2762 USDT |
0.2772 USDT |
| 2025-06-05 |
0.2732 USDT |
90,311,950.8336 TRX |
0.2743 USDT |
0.2719 USDT |
0.2730 USDT |
0.2732 USDT |
| 2025-06-04 |
0.2707 USDT |
136,500,881.3035 TRX |
0.2702 USDT |
0.2679 USDT |
0.2685 USDT |
0.2737 USDT |
| 2025-06-03 |
0.2700 USDT |
116,504,355.5175 TRX |
0.2688 USDT |
0.2683 USDT |
0.2689 USDT |
0.2703 USDT |
| 2025-06-02 |
0.2686 USDT |
134,892,372.3561 TRX |
0.2707 USDT |
0.2659 USDT |
0.2672 USDT |
0.2688 USDT |
| 2025-06-01 |
0.2681 USDT |
123,353,520.2880 TRX |
0.2655 USDT |
0.2651 USDT |
0.2655 USDT |
0.2711 USDT |
| 2025-05-31 |
0.2662 USDT |
85,118,042.6448 TRX |
0.2671 USDT |
0.2632 USDT |
0.2655 USDT |
0.2690 USDT |
| 2025-05-30 |
0.2716 USDT |
77,833,072.7301 TRX |
0.2747 USDT |
0.2683 USDT |
0.2705 USDT |
0.2701 USDT |
| 2025-05-29 |
0.2757 USDT |
103,227,110.3938 TRX |
0.2738 USDT |
0.2725 USDT |
0.2740 USDT |
0.2773 USDT |
| 2025-05-28 |
0.2768 USDT |
84,849,767.1556 TRX |
0.2778 USDT |
0.2742 USDT |
0.2753 USDT |
0.2749 USDT |
| 2025-05-27 |
0.2754 USDT |
119,734,274.9592 TRX |
0.2739 USDT |
0.2720 USDT |
0.2736 USDT |
0.2753 USDT |
| 2025-05-26 |
0.2725 USDT |
123,548,818.8822 TRX |
0.2722 USDT |
0.2703 USDT |
0.2719 USDT |
0.2717 USDT |
| 2025-05-25 |
0.2716 USDT |
113,735,319.1235 TRX |
0.2703 USDT |
0.2688 USDT |
0.2696 USDT |
0.2705 USDT |
| 2025-05-24 |
0.2720 USDT |
89,845,528.2356 TRX |
0.2688 USDT |
0.2686 USDT |
0.2706 USDT |
0.2700 USDT |
| 2025-05-23 |
0.2719 USDT |
180,128,086.1310 TRX |
0.2759 USDT |
0.2640 USDT |
0.2669 USDT |
0.2713 USDT |
| 2025-05-22 |
0.2746 USDT |
274,811,198.8906 TRX |
0.2683 USDT |
0.2674 USDT |
0.2695 USDT |
0.2749 USDT |
| 2025-05-21 |
0.2697 USDT |
65,318,182.6479 TRX |
0.2691 USDT |
0.2684 USDT |
0.2692 USDT |
0.2723 USDT |
| 2025-05-20 |
0.2707 USDT |
147,089,385.8392 TRX |
0.2667 USDT |
0.2661 USDT |
0.2668 USDT |
0.2727 USDT |
| 2025-05-19 |
0.2635 USDT |
179,454,831.3428 TRX |
0.2680 USDT |
0.2606 USDT |
0.2623 USDT |
0.2649 USDT |
| 2025-05-18 |
0.2724 USDT |
116,087,392.1848 TRX |
0.2696 USDT |
0.2690 USDT |
0.2703 USDT |
0.2722 USDT |
| 2025-05-17 |
0.2693 USDT |
144,833,464.2236 TRX |
0.2716 USDT |
0.2670 USDT |
0.2687 USDT |
0.2718 USDT |
| 2025-05-16 |
0.2740 USDT |
193,807,921.3075 TRX |
0.2733 USDT |
0.2706 USDT |
0.2719 USDT |
0.2724 USDT |
| 2025-05-15 |
0.2713 USDT |
156,951,026.0360 TRX |
0.2747 USDT |
0.2674 USDT |
0.2689 USDT |
0.2699 USDT |
| 2025-05-14 |
0.2734 USDT |
206,263,368.5588 TRX |
0.2709 USDT |
0.2690 USDT |
0.2710 USDT |
0.2751 USDT |
| 2025-05-13 |
0.2652 USDT |
297,717,528.2434 TRX |
0.2718 USDT |
0.2608 USDT |
0.2622 USDT |
0.2699 USDT |
| 2025-05-12 |
0.2708 USDT |
488,892,503.8546 TRX |
0.2651 USDT |
0.2631 USDT |
0.2651 USDT |
0.2741 USDT |
| 2025-05-11 |
0.2634 USDT |
323,124,025.0291 TRX |
0.2661 USDT |
0.2600 USDT |
0.2615 USDT |
0.2641 USDT |
| 2025-05-10 |
0.2629 USDT |
138,320,931.2130 TRX |
0.2602 USDT |
0.2602 USDT |
0.2638 USDT |
0.2637 USDT |
| 2025-05-09 |
0.2563 USDT |
41,831,769.7606 TRX |
0.2571 USDT |
0.2542 USDT |
0.2548 USDT |
0.2544 USDT |
| 2025-05-08 |
0.2500 USDT |
69,986,211.9423 TRX |
0.2487 USDT |
0.2484 USDT |
0.2495 USDT |
0.2505 USDT |
| 2025-05-07 |
0.2460 USDT |
132,484,058.3114 TRX |
0.2458 USDT |
0.2435 USDT |
0.2442 USDT |
0.2480 USDT |
| 2025-05-06 |
0.2455 USDT |
133,388,819.2350 TRX |
0.2482 USDT |
0.2439 USDT |
0.2444 USDT |
0.2455 USDT |
| 2025-05-05 |
0.2484 USDT |
109,108,679.0106 TRX |
0.2471 USDT |
0.2461 USDT |
0.2474 USDT |
0.2486 USDT |
| 2025-05-04 |
0.2476 USDT |
111,363,980.7049 TRX |
0.2455 USDT |
0.2451 USDT |
0.2465 USDT |
0.2479 USDT |