Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.2864 USDT |
284,324,319.9461 TRX |
0.2904 USDT |
0.2784 USDT |
0.2845 USDT |
0.2868 USDT |
| 2025-11-18 |
0.2900 USDT |
222,430,792.3479 TRX |
0.2918 USDT |
0.2869 USDT |
0.2882 USDT |
0.2901 USDT |
| 2025-11-17 |
0.2927 USDT |
86,006,666.5770 TRX |
0.2923 USDT |
0.2913 USDT |
0.2929 USDT |
0.2935 USDT |
| 2025-11-16 |
0.2946 USDT |
240,517,000.5996 TRX |
0.2948 USDT |
0.2895 USDT |
0.2913 USDT |
0.2898 USDT |
| 2025-11-15 |
0.2934 USDT |
155,671,492.0027 TRX |
0.2925 USDT |
0.2911 USDT |
0.2922 USDT |
0.2932 USDT |
| 2025-11-14 |
0.2916 USDT |
153,739,344.1572 TRX |
0.2931 USDT |
0.2882 USDT |
0.2916 USDT |
0.2935 USDT |
| 2025-11-13 |
0.2948 USDT |
29,014,074.6871 TRX |
0.2946 USDT |
0.2934 USDT |
0.2951 USDT |
0.2957 USDT |
| 2025-11-12 |
0.2970 USDT |
88,993,488.1212 TRX |
0.2997 USDT |
0.2939 USDT |
0.2952 USDT |
0.2945 USDT |
| 2025-11-11 |
0.2986 USDT |
144,163,400.0776 TRX |
0.2965 USDT |
0.2961 USDT |
0.2973 USDT |
0.2981 USDT |
| 2025-11-10 |
0.2932 USDT |
48,555,484.7668 TRX |
0.2907 USDT |
0.2901 USDT |
0.2921 USDT |
0.2945 USDT |
| 2025-11-09 |
0.2901 USDT |
17,041,110.6964 TRX |
0.2916 USDT |
0.2889 USDT |
0.2899 USDT |
0.2901 USDT |
| 2025-11-08 |
0.2929 USDT |
28,565,705.3086 TRX |
0.2922 USDT |
0.2913 USDT |
0.2924 USDT |
0.2922 USDT |
| 2025-11-07 |
0.2883 USDT |
152,856,378.8450 TRX |
0.2858 USDT |
0.2833 USDT |
0.2848 USDT |
0.2922 USDT |
| 2025-11-06 |
0.2875 USDT |
68,658,846.1368 TRX |
0.2889 USDT |
0.2862 USDT |
0.2870 USDT |
0.2862 USDT |
| 2025-11-05 |
0.2836 USDT |
69,530,483.2516 TRX |
0.2854 USDT |
0.2806 USDT |
0.2842 USDT |
0.2860 USDT |
| 2025-11-04 |
0.2811 USDT |
464,214,214.0415 TRX |
0.2836 USDT |
0.2764 USDT |
0.2804 USDT |
0.2854 USDT |
| 2025-11-03 |
0.2913 USDT |
658,825,934.2685 TRX |
0.2981 USDT |
0.2825 USDT |
0.2844 USDT |
0.2825 USDT |
| 2025-11-02 |
0.2963 USDT |
27,009,091.0496 TRX |
0.2973 USDT |
0.2954 USDT |
0.2959 USDT |
0.2960 USDT |
| 2025-11-01 |
0.2960 USDT |
88,938,869.6410 TRX |
0.2960 USDT |
0.2949 USDT |
0.2958 USDT |
0.2966 USDT |
| 2025-10-31 |
0.2941 USDT |
83,887,028.6381 TRX |
0.2925 USDT |
0.2922 USDT |
0.2938 USDT |
0.2951 USDT |
| 2025-10-30 |
0.2950 USDT |
433,456,939.7901 TRX |
0.2961 USDT |
0.2900 USDT |
0.2923 USDT |
0.2916 USDT |
| 2025-10-29 |
0.2968 USDT |
77,467,797.6370 TRX |
0.2954 USDT |
0.2946 USDT |
0.2956 USDT |
0.2969 USDT |
| 2025-10-28 |
0.2979 USDT |
139,384,372.0030 TRX |
0.2982 USDT |
0.2956 USDT |
0.2977 USDT |
0.2978 USDT |
| 2025-10-27 |
0.3010 USDT |
106,870,066.4370 TRX |
0.3003 USDT |
0.3000 USDT |
0.3015 USDT |
0.3010 USDT |
| 2025-10-26 |
0.2991 USDT |
348,563,092.6855 TRX |
0.2947 USDT |
0.2945 USDT |
0.2957 USDT |
0.3003 USDT |
| 2025-10-25 |
0.2979 USDT |
355,455,409.5984 TRX |
0.3038 USDT |
0.2939 USDT |
0.2959 USDT |
0.2982 USDT |
| 2025-10-24 |
0.3104 USDT |
501,007,279.8965 TRX |
0.3139 USDT |
0.3032 USDT |
0.3050 USDT |
0.3032 USDT |
| 2025-10-23 |
0.3224 USDT |
116,134,132.5781 TRX |
0.3226 USDT |
0.3203 USDT |
0.3223 USDT |
0.3220 USDT |
| 2025-10-22 |
0.3226 USDT |
98,860,393.8428 TRX |
0.3217 USDT |
0.3212 USDT |
0.3227 USDT |
0.3225 USDT |
| 2025-10-21 |
0.3199 USDT |
48,250,466.4395 TRX |
0.3224 USDT |
0.3175 USDT |
0.3184 USDT |
0.3184 USDT |
| 2025-10-20 |
0.3225 USDT |
186,686,451.3380 TRX |
0.3217 USDT |
0.3208 USDT |
0.3218 USDT |
0.3225 USDT |
| 2025-10-19 |
0.3170 USDT |
131,827,535.8903 TRX |
0.3129 USDT |
0.3124 USDT |
0.3133 USDT |
0.3206 USDT |
| 2025-10-18 |
0.3122 USDT |
195,150,177.1757 TRX |
0.3090 USDT |
0.3087 USDT |
0.3107 USDT |
0.3142 USDT |
| 2025-10-17 |
0.3096 USDT |
283,305,118.5869 TRX |
0.3161 USDT |
0.3046 USDT |
0.3081 USDT |
0.3055 USDT |
| 2025-10-16 |
0.3194 USDT |
507,449,392.0863 TRX |
0.3192 USDT |
0.3135 USDT |
0.3156 USDT |
0.3147 USDT |
| 2025-10-15 |
0.3169 USDT |
444,523,018.2884 TRX |
0.3167 USDT |
0.3115 USDT |
0.3150 USDT |
0.3163 USDT |
| 2025-10-14 |
0.3142 USDT |
821,445,853.1993 TRX |
0.3227 USDT |
0.3077 USDT |
0.3110 USDT |
0.3158 USDT |
| 2025-10-13 |
0.3222 USDT |
204,348,123.9393 TRX |
0.3228 USDT |
0.3202 USDT |
0.3215 USDT |
0.3212 USDT |
| 2025-10-12 |
0.3138 USDT |
245,570,279.3662 TRX |
0.3144 USDT |
0.3110 USDT |
0.3119 USDT |
0.3151 USDT |
| 2025-10-11 |
0.3182 USDT |
247,371,991.1924 TRX |
0.3207 USDT |
0.3158 USDT |
0.3172 USDT |
0.3179 USDT |
| 2025-10-10 |
0.3364 USDT |
106,963,907.7275 TRX |
0.3369 USDT |
0.3357 USDT |
0.3364 USDT |
0.3363 USDT |
| 2025-10-09 |
0.3369 USDT |
218,326,391.8670 TRX |
0.3400 USDT |
0.3342 USDT |
0.3358 USDT |
0.3368 USDT |
| 2025-10-08 |
0.3378 USDT |
452,732,746.2105 TRX |
0.3378 USDT |
0.3363 USDT |
0.3370 USDT |
0.3415 USDT |
| 2025-10-07 |
0.3426 USDT |
289,433,669.2053 TRX |
0.3462 USDT |
0.3373 USDT |
0.3382 USDT |
0.3390 USDT |
| 2025-10-06 |
0.3441 USDT |
341,384,710.2281 TRX |
0.3407 USDT |
0.3404 USDT |
0.3413 USDT |
0.3462 USDT |
| 2025-10-05 |
0.3419 USDT |
177,871,671.3664 TRX |
0.3404 USDT |
0.3397 USDT |
0.3404 USDT |
0.3411 USDT |
| 2025-10-04 |
0.3410 USDT |
91,163,469.1177 TRX |
0.3420 USDT |
0.3400 USDT |
0.3405 USDT |
0.3401 USDT |
| 2025-10-03 |
0.3434 USDT |
38,527,033.0728 TRX |
0.3427 USDT |
0.3422 USDT |
0.3427 USDT |
0.3442 USDT |
| 2025-10-02 |
0.3417 USDT |
85,028,940.2329 TRX |
0.3415 USDT |
0.3408 USDT |
0.3415 USDT |
0.3414 USDT |
| 2025-10-01 |
0.3338 USDT |
53,439,462.4336 TRX |
0.3336 USDT |
0.3331 USDT |
0.3335 USDT |
0.3343 USDT |