Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-18 |
0.0163 USDT |
123,356,039.2918 TRX |
0.0166 USDT |
0.0157 USDT |
0.0167 USDT |
0.0160 USDT |
| 2018-11-17 |
0.0190 USDT |
80,131,373.8852 TRX |
0.0189 USDT |
0.0189 USDT |
0.0194 USDT |
0.0190 USDT |
| 2018-11-16 |
0.0190 USDT |
96,219,598.3309 TRX |
0.0189 USDT |
0.0189 USDT |
0.0192 USDT |
0.0190 USDT |
| 2018-11-15 |
0.0193 USDT |
58,974,047.2442 TRX |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0192 USDT |
| 2018-03-08 |
0.0340 USDT |
13,630,132.1557 TRX |
0.0266 USDT |
0.0265 USDT |
0.0354 USDT |
0.0345 USDT |